Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
252.40
Open 254.90000000
Low 251.60000000
High 266.40000000
Vol 120,479
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
301.60
0.1135
34.23
301.50
0.3877
116.89
301.40
2.7423
826.53
301.30
0.3110
93.70
301.10
0.0403
12.13
301.00
5.2544
1,581.57
300.90
1.6367
492.48
300.80
0.4562
137.22
300.70
1.0500
315.74
300.60
0.1313
39.47
300.50
0.0738
22.18
300.40
0.6583
197.75
300.30
0.2308
69.31
300.10
1.2112
363.48
300.00
515.5639
154,669.17
299.90
39.5323
11,855.74
299.80
0.2214
66.38
299.70
0.0275
8.24
299.60
0.1879
56.29
299.50
9.2223
2,762.08
299.40
0.1308
39.16
299.30
2.2072
660.61
299.20
29.5130
8,830.29
299.10
0.7177
214.66
299.00
55.6843
16,649.61
298.90
2.1677
647.93
298.80
171.8806
51,357.92
298.70
5.0270
1,501.56
298.60
0.0521
15.56
298.50
0.6453
192.62
298.40
0.3112
92.86
298.30
0.1528
45.58
298.20
1.5460
461.02
298.10
0.0737
21.97
298.00
43.5970
12,991.91
297.90
30.8099
9,178.27
297.80
4.1848
1,246.23
297.70
42.4596
12,640.22
297.60
121.0860
36,035.19
297.50
1.1039
328.41
297.40
0.0292
8.68
297.30
0.2141
63.65
297.20
1.2678
376.79
297.10
0.4167
123.80
297.00
87.0976
25,867.99
296.90
0.4483
133.10
296.80
0.0380
11.28
296.70
0.8051
238.87
296.60
0.9257
274.56
296.50
2.8199
836.10
296.40
0.1361
40.34
296.30
0.1859
55.08
296.20
0.0745
22.07
296.10
2.8629
847.70
296.00
14.8962
4,409.28
295.90
4.7270
1,398.72
295.80
6.4445
1,906.28
295.70
0.0590
17.45
295.60
0.9784
289.22
295.50
0.9365
276.74
295.40
5.1290
1,515.11
295.30
7.5922
2,241.98
295.20
1.8831
555.89
295.10
0.3014
88.94
295.00
130.3320
38,447.94
294.90
1.1348
334.65
294.80
0.1302
38.38
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
0.5234
154.14
294.40
0.1890
55.64
294.30
0.1079
31.75
294.20
0.1020
30.01
294.10
0.0730
21.47
294.00
131.6990
38,719.51
293.90
0.2374
69.77
293.80
0.1208
35.49
293.70
11.5385
3,388.86
293.60
0.7836
230.06
293.50
2.8701
842.37
293.40
0.6799
199.48
293.30
0.4760
139.61
293.20
1.1388
333.90
293.10
2.9329
859.63
293.00
6.6040
1,934.97
292.90
0.0275
8.05
292.80
1.2462
364.89
292.70
0.0997
29.18
292.60
0.1804
52.79
292.50
0.1885
55.14
292.40
1.1525
336.99
292.30
0.3343
97.72
292.20
0.3687
107.73
292.10
0.3275
95.66
292.00
14.0789
4,111.04
291.90
1.4704
429.21
291.80
0.2764
80.65
291.70
0.3458
100.87
291.60
0.6828
199.10
291.50
0.0791
23.06
291.40
1.4316
417.17
291.30
0.5489
159.89
291.20
0.4814
140.18
291.10
0.1709
49.75
291.00
29.4001
8,555.43
290.90
2.9937
870.87
290.80
0.9660
280.91
290.70
0.2652
77.09
290.60
0.1796
52.19
290.50
1.5207
441.76
290.40
0.4400
127.78
290.30
0.3266
94.81
290.20
2.2083
640.85
290.10
6.3399
1,839.20
290.00
651.7190
188,998.51
289.90
1.4068
407.83
289.80
2.6928
780.37
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
5.2633
1,523.73
289.40
0.1332
38.55
289.30
0.3533
102.21
289.20
0.2742
79.30
289.10
0.2180
63.02
289.00
320.2355
92,548.06
288.90
0.1948
56.28
288.80
6.6963
1,933.89
288.70
0.5109
147.50
288.60
0.1505
43.43
288.50
0.3120
90.01
288.40
1.4724
424.64
288.30
6.5375
1,884.76
288.20
1.0668
307.45
288.10
0.2387
68.77
288.00
16.3762
4,716.35
287.90
1.2218
351.76
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
2.8085
807.72
287.50
0.1784
51.29
287.40
1.1706
336.43
287.30
2.5360
728.59
287.20
0.0274
7.87
287.10
0.1317
37.81
287.00
12.7826
3,668.61
286.90
0.2455
70.43
286.80
0.0275
7.89
286.70
4.5961
1,317.70
286.60
0.3688
105.70
286.50
0.0680
19.48
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.6845
195.90
286.10
0.3887
111.21
286.00
14.8786
4,255.28
285.90
1.0967
313.55
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3850
109.96
285.50
1.2341
352.34
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
0.1316
37.53
285.10
0.1999
56.99
285.00
490.3476
139,749.07
284.90
0.1214
34.59
284.80
0.6773
192.90
284.70
0.1033
29.41
284.60
0.0811
23.08
284.50
165.7586
47,158.32
284.40
37.6854
10,717.73
284.30
0.1357
38.58
284.20
0.1102
31.32
284.10
0.0276
7.84
284.00
62.7230
17,813.33
283.90
1.0599
300.91
283.80
0.8858
251.39
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
16.2688
4,612.20
283.40
0.1736
49.20
283.30
0.5180
146.75
283.20
2.7418
776.48
283.10
0.3598
101.86
283.00
54.7060
15,481.80
282.90
0.0579
16.38
282.80
7.9563
2,250.04
282.70
2.0891
590.59
282.60
1.2841
362.89
282.50
0.1180
33.34
282.40
0.0779
22.00
282.30
0.9245
260.99
282.20
0.0654
18.46
282.10
0.2330
65.73
282.00
98.1919
27,690.12
281.90
0.1631
45.98
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3270
92.08
281.50
0.4374
123.13
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.4092
115.07
281.10
0.8784
246.92
281.00
51.4356
14,453.40
280.90
0.0967
27.16
280.80
3.0160
846.89
280.70
2.8207
791.77
280.60
0.1317
36.96
280.50
0.4031
113.07
280.40
0.0762
21.37
280.30
0.1610
45.13
280.20
0.1029
28.83
280.10
0.1838
51.48
280.00
251.2650
70,354.20
279.90
0.1538
43.05
279.80
0.6384
178.62
279.70
0.2624
73.39
279.60
0.3998
111.78
279.50
0.1042
29.12
279.40
2.8324
791.37
279.30
0.6886
192.33
279.20
0.2480
69.24
279.10
0.6205
173.18
279.00
89.3038
24,915.76
278.90
3.0524
851.31
278.80
38.2667
10,668.76
278.70
1.2934
360.47
278.60
0.1548
43.13
278.50
0.7282
202.80
278.40
0.5145
143.24
278.30
0.0907
25.24
278.20
3.5092
976.26
278.10
0.2135
59.37
278.00
54.8635
15,252.05
277.90
0.5709
158.65
277.80
0.7191
199.77
277.70
3.1768
882.20
277.60
0.9826
272.77
277.50
0.6478
179.76
277.40
0.0566
15.70
277.30
1.8012
499.47
277.20
0.1996
55.33
277.10
1.4113
391.07
277.00
30.2424
8,377.14
276.90
9.8911
2,738.85
276.80
0.1772
49.05
276.70
0.4946
136.86
276.60
3.5885
992.58
276.50
1.1424
315.87
276.40
1.0663
294.73
276.30
1.9019
525.49
276.20
0.0911
25.16
276.10
4.6637
1,287.65
276.00
26.3314
7,267.47
275.90
0.3867
106.69
275.80
3.4886
962.16
275.70
1.7466
481.54
275.60
1.3443
370.49
275.50
1.2866
354.46
275.40
5.4601
1,503.71
275.30
1.6973
467.27
275.20
0.5431
149.46
275.10
0.7345
202.06
275.00
158.3981
43,559.48
274.90
1.0580
290.84
274.80
1.4180
389.67
274.70
0.0967
26.56
274.60
0.6843
187.91
274.50
75.0575
20,603.28
274.40
45.8699
12,586.70
274.30
3.4110
935.64
274.20
0.5253
144.04
274.10
0.8877
243.32
274.00
31.7395
8,696.62
273.90
3.1683
867.80
273.80
2.3911
654.68
273.70
0.5766
157.82
273.60
0.5949
162.76
273.50
0.8199
224.24
273.40
3.4207
935.22
273.30
0.5640
154.14
273.20
4.6649
1,274.45
273.10
1.2378
338.04
273.00
9.3449
2,551.16
272.90
0.5466
149.17
272.80
1.0754
293.37
272.70
4.0216
1,096.69
272.60
2.8033
764.18
272.50
0.3850
104.91
272.40
1.0901
296.94
272.30
0.8943
243.52
272.20
0.3384
92.11
272.10
1.1006
299.47
272.00
36.6734
9,975.16
271.90
0.5657
153.81
271.80
0.9918
269.57
271.70
10.4079
2,827.83
271.60
0.3691
100.25
271.50
2.5856
701.99
271.40
0.4434
120.34
271.30
0.5102
138.42
271.20
1.2077
327.53
271.10
0.5240
142.06
271.00
12.2965
3,332.35
270.90
5.8846
1,594.14
270.80
2.0299
549.70
270.70
0.2135
57.79
270.60
2.9434
796.48
270.50
1.6738
452.76
270.40
3.6570
988.85
270.30
2.1034
568.55
270.20
0.1676
45.29
270.10
0.7644
206.46
270.00
246.8402
66,646.85
269.90
6.2109
1,676.32
269.80
8.8934
2,399.44
269.70
1.2641
340.93
269.60
0.9033
243.53
269.50
3.1293
843.35
269.40
3.0553
823.10
269.30
6.4064
1,725.24
269.20
0.8909
239.83
269.10
2.8480
766.40
269.00
39.1174
10,522.58
268.90
1.5267
410.53
268.80
0.2491
66.96
268.70
0.9092
244.30
268.60
7.1481
1,919.98
268.50
10.6449
2,858.16
268.40
0.4907
131.70
268.30
1.0802
289.82
268.20
0.5389
144.53
268.10
2.9519
791.40
268.00
81.9848
21,971.93
267.90
0.2052
54.97
267.80
0.6688
179.10
267.70
0.4983
133.39
267.60
0.8022
214.67
267.50
4.0615
1,086.45
267.40
6.3308
1,692.86
267.30
2.2805
609.58
267.20
1.0901
291.27
267.10
3.0024
801.94
267.00
53.7212
14,343.56
266.90
5.5303
1,476.04
266.80
0.4501
120.09
266.70
1.8182
484.91
266.60
2.4550
654.50
266.50
4.1426
1,104.00
266.40
0.2317
61.72
266.30
3.7622
1,001.87
266.20
4.3815
1,166.36
266.10
0.2213
58.89
266.00
56.3226
14,981.81
265.90
0.3771
100.27
265.80
0.3671
97.58
265.70
2.9000
770.53
265.60
3.5632
946.39
265.50
3.5784
950.07
265.40
3.8677
1,026.49
265.30
2.2380
593.74
265.20
3.9165
1,038.66
265.10
0.0275
7.29
265.00
210.0301
55,657.98
264.90
0.0969
25.67
264.80
1.2634
334.55
264.70
1.0376
274.65
264.60
0.0824
21.80
264.50
0.4357
115.24
264.40
0.5067
133.97
264.30
0.3222
85.16
264.20
0.4700
124.17
264.10
3.7002
977.22
264.00
27.0004
7,128.11
263.90
0.2766
72.99
263.80
2.7744
731.89
263.70
1.1600
305.89
263.60
1.4867
391.89
263.50
1.6200
426.87
263.40
1.0756
283.31
263.30
2.4926
656.30
263.20
8.1250
2,138.50
263.10
0.1661
43.70
263.00
12.8189
3,371.37
262.90
3.4538
908.00
262.80
0.5180
136.13
262.70
0.3755
98.64
262.60
0.1765
46.35
262.50
1.3289
348.84
262.40
0.4844
127.11
262.30
2.7766
728.30
262.20
0.0304
7.97
262.10
2.0005
524.33
262.00
38.2823
10,029.96
261.90
7.9142
2,072.73
261.80
3.2794
858.55
261.70
0.3504
91.70
261.60
0.1545
40.42
261.50
2.9581
773.54
261.40
1.5440
403.60
261.30
1.9494
509.38
261.20
0.8684
226.83
261.10
0.1318
34.41
261.00
11.6188
3,032.51
260.90
0.1097
28.62
260.80
0.3869
100.90
260.70
3.2610
850.14
260.60
0.4279
111.51
260.50
3.3068
861.42
260.40
0.3174
82.65
260.30
1.1964
311.42
260.20
1.0486
272.85
260.10
0.2394
62.27
260.00
20.2812
5,273.11
259.90
0.0770
20.01
259.80
0.1777
46.17
259.70
0.3708
96.30
259.60
0.2174
56.44
259.50
5.8032
1,505.93
259.40
0.2963
76.86
259.30
3.7658
976.47
259.20
3.6535
946.99
259.10
0.1403
36.35
259.00
16.3201
4,226.91
258.90
3.4473
892.51
258.80
2.2254
575.93
258.70
0.0946
24.47
258.60
0.9814
253.79
258.50
0.3305
85.43
258.40
3.8915
1,005.56
258.30
0.4315
111.46
258.20
2.6980
696.62
258.10
0.2444
63.08
258.00
9.2773
2,393.54
257.90
0.9307
240.03
257.80
0.1969
50.76
257.70
2.0391
525.48
257.60
5.8307
1,501.99
257.50
0.2631
67.75
257.40
0.1988
51.17
257.30
0.1168
30.05
257.20
8.6881
2,234.58
257.10
0.3045
78.29
257.00
8.0066
2,057.70
256.90
2.9466
756.98
256.80
0.3925
100.79
256.70
1.3206
339.00
256.60
5.1366
1,318.05
256.50
2.8481
730.54
256.40
4.7513
1,218.23
256.30
2.9761
762.77
256.20
12.6693
3,245.87
256.10
530.8695
135,955.68
256.00
11.2605
2,882.69
255.90
2.7932
714.78
255.80
2.9504
754.71
255.70
2.9565
755.98
255.60
3.0022
767.36
255.50
9.3916
2,399.55
255.40
52.7507
13,472.53
255.30
15.3036
3,907.01
255.20
15.5206
3,960.86
255.10
15.6843
4,001.06
255.00
35.6316
9,086.06
254.90
17.2962
4,408.80
254.80
69.0385
17,591.01
254.70
13.2303
3,369.76
254.60
18.0029
4,583.54
254.50
25.2332
6,421.85
254.40
15.9577
4,059.64
254.30
34.2904
8,720.05
254.20
26.8857
6,834.34
254.10
80.0533
20,341.54
254.00
33.0801
8,402.35
253.90
31.6973
8,047.94
253.80
25.3261
6,427.76
253.70
13.4666
3,416.48
253.60
167.7726
42,547.13
253.50
23.0402
5,840.69
253.40
23.2950
5,902.95
253.30
29.3513
7,434.68
253.20
41.7757
10,577.61
253.10
32.4442
8,211.63
253.00
60.0392
15,189.92
252.90
77.1551
19,512.52
252.80
53.4184
13,504.17
252.70
51.8043
13,090.95
252.60
127.9053
32,308.88
252.50
77.4459
19,555.09
252.40
45.2506
11,421.25
252.30
91.8404
23,171.33
252.20
54.9454
13,857.23
252.10
44.5966
11,242.80
252.00
53.8954
13,581.64
251.90
66.8069
16,828.66
251.80
118.5710
29,856.18
251.70
115.1331
28,979.00
251.60
90.7553
22,834.03
251.50
31.7940
7,996.19
252.40
251.40
11.3561
2,854.92
251.30
82.4730
20,725.46
251.20
110.3467
27,719.09
251.10
260.6329
65,444.92
251.00
466.4617
117,081.89
250.90
104.5854
26,240.48
250.80
54.2856
13,614.83
250.70
156.0232
39,115.02
250.60
135.8071
34,033.26
250.50
515.3178
129,087.11
250.40
66.2447
16,587.67
250.30
179.3633
44,894.63
250.20
66.6142
16,666.87
250.10
85.7122
21,436.62
250.00
187.3965
46,849.13
249.90
60.8706
15,211.56
249.80
40.9660
10,233.31
249.70
24.1029
6,018.49
249.60
27.9683
6,980.89
249.50
27.5548
6,874.92
249.40
176.1153
43,923.16
249.30
38.9349
9,706.47
249.20
10.9405
2,726.37
249.10
26.8659
6,692.30
249.00
140.7556
35,048.14
248.90
149.9605
37,325.17
248.80
69.3215
17,247.19
248.70
8.3162
2,068.24
248.60
12.3739
3,076.15
248.50
10.2347
2,543.32
248.40
11.0454
2,743.68
248.30
20.4780
5,084.69
248.20
12.0966
3,002.38
248.10
8.2997
2,059.16
248.00
187.4472
46,486.91
247.90
14.0282
3,477.59
247.80
75.3912
18,681.94
247.70
68.2803
16,913.03
247.60
80.2174
19,861.83
247.50
7.2496
1,794.28
247.40
6.2859
1,555.13
247.30
1.1858
293.25
247.20
1.6484
407.48
247.10
1.0068
248.78
247.00
23.0617
5,696.24
246.90
526.3160
129,947.42
246.80
1.5455
381.43
246.70
63.4738
15,658.99
246.60
4.7145
1,162.60
246.50
0.4469
110.16
246.40
1.1909
293.44
246.30
12.8961
3,176.31
246.20
1.1994
295.29
246.10
13.0121
3,202.28
246.00
96.0403
23,625.91
245.90
3.1678
778.96
245.80
59.3057
14,577.34
245.70
129.9166
31,920.51
245.60
0.5911
145.17
245.50
106.7046
26,195.98
245.40
1.0851
266.28
245.30
107.9940
26,490.93
245.20
13.0367
3,196.60
245.10
35.0906
8,600.71
245.00
869.1864
212,950.67
244.90
47.1385
11,544.22
244.80
1.6950
414.94
244.70
23.2235
5,682.79
244.60
1.0211
249.76
244.50
107.6886
26,329.86
244.40
9.8717
2,412.64
244.30
26.6809
6,518.14
244.20
2.3379
570.92
244.10
0.8571
209.22
244.00
177.3938
43,284.09
243.90
2.3587
575.29
243.80
0.8472
206.55
243.70
4.2526
1,036.36
243.60
31.5907
7,695.49
243.50
1.4000
340.90
243.40
43.1649
10,506.34
243.30
1.9691
479.08
243.20
0.1172
28.50
243.10
0.0726
17.65
243.00
32.1936
7,823.04
242.90
0.2607
63.32
242.80
0.4844
117.61
242.70
1.5027
364.71
242.60
0.1306
31.68
242.50
11.3395
2,749.83
242.40
0.0522
12.65
242.30
0.0804
19.48
242.20
4.5137
1,093.22
242.10
1.5479
374.75
242.00
325.9561
78,881.38
241.90
0.0489
11.83
241.80
0.6009
145.30
241.70
10.7891
2,607.73
241.60
4.0272
972.97
241.50
3.7367
902.41
241.40
17.2252
4,158.16
241.30
11.1763
2,696.84
241.20
10.9990
2,652.96
241.10
1.5072
363.39
241.00
49.0721
11,826.38
240.90
1.5238
367.08
240.80
1.8017
433.85
240.70
1.1273
271.34
240.60
145.5251
35,013.34
240.50
111.8465
26,899.08
240.40
3.7317
897.10
240.30
7.8474
1,885.73
240.20
3.4140
820.04
240.10
4.0173
964.55
240.00
611.6370
146,792.88
239.90
0.1574
37.76
239.80
13.0666
3,133.37
239.70
0.0568
13.61
239.60
20.4073
4,889.59
239.50
2.0893
500.39
239.40
0.7559
180.96
239.30
3.6147
865.00
239.20
1.9685
470.87
239.10
9.2785
2,218.49
239.00
17.0324
4,070.74
238.90
0.1865
44.55
238.80
0.0364
8.69
238.70
0.1604
38.29
238.60
0.1393
33.24
238.50
10.6167
2,532.08
238.40
0.1696
40.43
238.30
5.0391
1,200.82
238.20
0.2198
52.36
238.10
3.4520
821.92
238.00
46.2379
11,004.62
237.90
5.9310
1,410.98
237.80
0.5937
141.18
237.70
2.2195
527.58
237.60
0.3489
82.90
237.50
18.0475
4,286.28
237.40
0.2545
60.42
237.30
0.2091
49.62
237.20
2.7820
659.89
237.10
5.0109
1,188.08
237.00
17.2672
4,092.33
236.90
2.7480
651.00
236.80
3.1864
754.54
236.70
0.2268
53.68
236.60
0.6277
148.51
236.50
0.1128
26.68
236.40
0.5181
122.48
236.30
0.3033
71.67
236.20
0.8976
212.01
236.10
0.2206
52.08
236.00
22.4109
5,288.97
235.90
0.1229
28.99
235.80
1.1822
278.76
235.70
0.4092
96.45
235.60
6.4008
1,508.03
235.50
12.9148
3,041.44
235.40
3.3013
777.13
235.30
0.5582
131.34
235.20
0.9034
212.48
235.10
4.5238
1,063.55
235.00
164.4311
38,641.31
234.90
3.0362
713.20
234.80
0.1700
39.92
234.70
0.5000
117.35
234.60
0.8839
207.36
234.50
4.5047
1,056.35
234.40
0.2839
66.55
234.30
6.7458
1,580.54
234.20
1.2051
282.23
234.10
14.9400
3,497.45
234.00
102.9411
24,088.22
233.90
0.2504
58.57
233.80
0.1613
37.71
233.70
0.2158
50.43
233.60
0.0965
22.54
233.50
0.0879
20.52
233.40
3.8602
900.97
233.30
1.2979
302.80
233.20
0.1700
39.64
233.10
0.8896
207.37
233.00
15.2761
3,559.33
232.90
0.0331
7.71
232.80
0.4128
96.10
232.70
0.1218
28.34
232.60
1.7941
417.31
232.50
4.2853
996.33
232.40
0.1505
34.98
232.30
1.1275
261.92
232.20
3.3167
770.14
232.10
0.2346
54.45
232.00
66.1900
15,356.08
231.90
0.4859
112.68
231.80
0.7195
166.78
231.70
2.1037
487.43
231.60
1.1957
276.92
231.50
9.1457
2,117.23
231.40
11.5114
2,663.74
231.30
0.0548
12.68
231.20
0.4647
107.44
231.10
5.1382
1,187.44
231.00
54.8604
12,672.75
230.90
3.9528
912.70
230.80
190.7937
44,035.19
230.70
7.1534
1,650.29
230.60
0.5449
125.65
230.50
15.9708
3,681.27
230.40
0.0261
6.01
230.30
2.6193
603.22
230.20
0.5303
122.08
230.10
4.2494
977.79
230.00
230.3070
52,970.61
229.90
0.2486
57.15
229.80
3.2421
745.03
229.70
5.2452
1,204.82
229.60
0.2394
54.97
229.50
2.4775
568.59
229.40
0.7920
181.68
229.30
0.5523
126.64
229.20
0.5770
132.25
229.10
0.0741
16.98
229.00
35.0370
8,023.47
228.90
2.7283
624.51
228.80
38.2364
8,748.49
228.70
0.0883
20.19
228.60
26.3710
6,028.41
228.50
0.1868
42.68
228.40
0.0854
19.51
228.30
9.8479
2,248.28
228.20
0.6005
137.03
228.10
4.8134
1,097.94
228.00
116.0046
26,449.05
227.90
0.2870
65.41
227.80
0.2354
53.62
227.70
3.1320
713.16
227.60
0.7793
177.37
227.50
0.7727
175.79
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
0.3940
89.52
227.10
20.0000
4,542.00
227.00
1.2099
274.65
226.90
2.8808
653.65
226.80
6.8683
1,557.73
226.60
3.8853
880.41
226.50
4.7774
1,082.08
226.40
0.1903
43.08
226.30
0.6236
141.12
226.20
1.0879
246.08
226.10
20.6099
4,659.90
226.00
14.4038
3,255.26
225.90
0.1264
28.55
225.70
3.3527
756.70
225.60
3.1843
718.38
225.50
16.5210
3,725.49
225.40
3.0524
688.01
225.30
0.1351
30.44
225.20
0.2294
51.66
225.10
1.1326
254.95
225.00
230.4638
51,854.35
224.90
2.7260
613.08
224.80
130.7748
29,398.18
224.70
0.0434
9.75
224.60
133.4797
29,979.54
224.50
150.2941
33,741.03
224.30
137.5404
30,850.31
224.20
0.0941
21.10
224.10
134.8004
30,208.77
224.00
0.6911
154.81
223.90
130.7493
29,274.77
223.80
0.1574
35.23
223.70
130.8928
29,280.72
223.60
0.1312
29.34
223.50
131.4777
29,385.27
223.40
130.7189
29,202.60
223.30
1.2656
282.61
223.20
130.9980
29,238.75
223.10
8.5552
1,908.67
223.00
139.0545
31,009.15
222.90
4.8302
1,076.65
222.80
130.7189
29,124.17
222.70
0.1347
30.00
222.60
137.1726
30,534.62
222.50
130.7189
29,084.96
222.40
2.7054
601.68
222.30
131.2962
29,187.15
222.20
1.9979
443.93
222.10
130.7189
29,032.67
222.00
89.6108
19,893.60
221.90
130.7884
29,021.95
221.80
0.0692
15.35
221.70
131.4821
29,149.58
221.60
8.3800
1,857.01
221.50
135.6128
30,038.24
221.40
130.8198
28,963.50
221.30
0.1810
40.06
221.20
133.5712
29,545.95
221.10
6.4479
1,425.63
221.00
161.1658
35,617.64
220.90
5.9659
1,317.87
220.80
606.9218
134,008.33
220.60
131.9026
29,097.71
220.50
135.2541
29,823.53
220.40
0.2884
63.56
220.30
130.8368
28,823.35
220.20
5.8045
1,278.15
220.10
136.0124
29,936.33
220.00
472.6264
103,977.81
219.90
130.8250
28,768.42
219.80
2.0692
454.81
219.70
133.8773
29,412.84
219.60
0.0246
5.40
219.50
130.7867
28,707.68
219.40
130.8289
28,703.86
219.30
0.2390
52.41
219.20
130.8558
28,683.59
219.10
0.2348
51.44
219.00
620.8219
135,960.00
218.90
30.4314
6,661.43
218.80
130.7190
28,601.32
218.70
0.5675
124.11
218.60
134.2658
29,350.50
218.50
134.1402
29,309.63
218.40
0.2217
48.42
218.30
132.1894
28,856.95
218.20
9.7783
2,133.63
218.10
135.7289
29,602.47
218.00
26.0804
5,685.53
217.90
131.6610
28,688.93
217.80
7.4967
1,632.78
217.70
140.9266
30,679.72
217.60
0.0414
9.01
217.50
133.8184
29,105.50
217.40
130.7190
28,418.31
217.30
0.0274
5.95
217.20
131.8580
28,639.56
217.10
4.9908
1,083.50
217.00
133.8848
29,053.00
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.5125
544.21
216.50
0.1717
37.17
216.30
3.1090
672.48
216.20
0.0643
13.90
216.10
0.1454
31.42
216.00
95.9148
20,717.60
215.90
0.0416
8.98
215.80
10.0000
2,158.00
215.70
0.1230
26.53
215.60
1.3791
297.33
215.50
13.9970
3,016.35
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.8273
2,114.83
215.10
7.4165
1,595.29
215.00
99.2134
21,330.88
214.90
0.2034
43.71
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1797
38.53
214.30
2.7121
581.20
214.20
0.0490
10.50
214.10
0.0246
5.27
214.00
18.4604
3,950.53
213.90
0.0548
11.72
213.80
0.0380
8.12
213.70
0.1417
30.28
213.60
0.0805
17.19
213.50
0.0566
12.08
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
50.7000
10,799.10
212.90
3.0524
649.86
212.70
0.1574
33.48
212.60
0.0792
16.84
212.40
7.6906
1,633.48
212.30
0.0491
10.42
212.20
0.5426
115.14
212.00
95.3834
20,221.28
211.80
3.0524
646.50
211.70
1.5109
319.86
211.60
0.2317
49.03
211.50
0.1154
24.41
211.30
2.7606
583.31
211.10
1.2619
266.39
211.00
2.3972
505.81
210.90
4.2375
893.69
210.80
0.0962
20.28
210.70
10.6047
2,234.41
210.60
3.6203
762.44
210.50
11.9009
2,505.14
210.40
0.0247
5.20
210.30
0.0416
8.75
210.20
8.7652
1,842.45
210.10
0.0837
17.59
210.00
63.5846
13,352.77
209.90
0.2010
42.19
209.80
0.5290
110.98
209.60
88.7712
18,606.44
209.50
3.1452
658.92
209.40
2.6880
562.87
209.30
0.0643
13.46
209.00
121.9819
25,494.22
208.90
8.3752
1,749.58
208.80
0.2387
49.84
208.60
4.2883
894.54
208.50
0.1347
28.08
208.40
3.5524
740.32
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
60.4653
12,576.78
207.90
0.0403
8.38
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
2.8215
585.74
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0538
11.15
207.20
8.3178
1,723.45
207.10
0.1653
34.23
207.00
5.5612
1,151.17
206.80
0.0501
10.36
206.70
7.7406
1,599.98
206.60
0.4266
88.14
206.50
0.0274
5.66
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.1439
29.67
206.10
48.7059
10,038.29
206.00
15.8485
3,264.79
205.90
4.5888
944.83
205.80
2.6880
553.19
205.70
0.0325
6.69
205.60
0.0403
8.29
205.50
0.3917
80.49
205.40
0.4331
88.96
205.30
0.0879
18.05
205.20
2.2772
467.28
205.10
0.0548
11.24
205.00
140.7623
28,856.27
204.80
0.0416
8.52
204.70
0.0928
19.00
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.2463
50.32
204.20
0.0800
16.34
204.10
7.6116
1,553.53
204.00
14.7967
3,018.53
203.90
2.6880
548.08
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.6342
129.06
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.2413
49.03
203.10
0.0538
10.93
203.00
19.7538
4,010.02
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.2409
2,277.41
202.50
0.0470
9.52
202.40
0.9927
200.92
202.30
2.0924
423.29
202.20
2.8003
566.22
202.10
2.8244
570.81
202.00
5.2981
1,070.22
201.90
1.2381
249.97
201.80
0.6436
129.88
201.70
0.3520
71.00
201.60
0.1067
21.51
201.50
0.5350
107.80
201.40
0.7047
141.93
201.30
1.4810
298.13
201.20
10.0559
2,023.25
201.10
0.0797
16.03
201.00
25.7822
5,182.22
200.90
0.0403
8.10
200.70
0.0548
11.00
200.60
2.7121
544.05
200.50
73.4486
14,726.44
200.40
1.4687
294.33
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7126
3,144.09
200.00
731.9506
146,390.12
199.90
100.2000
20,029.98
199.80
0.2907
58.08
199.70
0.6476
129.33
199.60
0.0765
15.27
199.50
0.0416
8.30
199.40
0.1335
26.62
199.20
0.0380
7.57
199.00
8.7742
1,746.07
198.90
0.0538
10.70

Recent Trades

Price
Size
Time
251.5000
0.0209
15:38:56
251.5000
0.0205
15:38:56
251.5000
0.8500
15:38:56
251.5000
0.0205
15:38:56
251.5000
0.0205
15:38:56
251.5000
0.0205
15:38:56
251.5000
0.0205
15:38:57
251.5000
0.0209
15:38:57
251.5000
0.0205
15:38:57
251.5000
0.0205
15:38:57
251.5000
0.0204
15:38:57
251.5000
0.0205
15:38:57
251.4000
0.0276
15:38:59
251.4000
0.0275
15:38:59
251.4000
0.0200
15:38:59
251.4000
0.3226
15:38:59
251.4000
0.1175
15:39:02
251.4000
0.0220
15:39:02
251.4000
0.0205
15:39:02
251.4000
0.0205
15:39:02
251.4000
0.0209
15:39:02
251.4000
0.0205
15:39:02
251.4000
0.0205
15:39:02
251.4000
0.0231
15:39:02
251.4000
0.0204
15:39:02
251.4000
3.1237
15:39:02
251.4000
0.0205
15:39:02
251.4000
0.0209
15:39:02
251.4000
0.0205
15:39:02
251.4000
0.0204
15:39:02
251.3000
0.0275
15:39:04
251.3000
0.0030
15:39:04
251.3000
0.0350
15:39:04
251.3000
0.0747
15:39:04
251.3000
0.0327
15:39:04
251.3000
0.0434
15:39:04
251.3000
0.0480
15:39:04
251.3000
0.1385
15:39:04
251.3000
0.0200
15:39:04
251.3000
0.3499
15:39:04
251.4000
0.0604
15:39:04
251.3000
0.2469
15:39:06
251.3000
0.0220
15:39:06
251.3000
0.0239
15:39:06
251.3000
0.0298
15:39:06
251.3000
0.0205
15:39:06
251.3000
0.0205
15:39:06
251.3000
0.0209
15:39:06
251.3000
0.0205
15:39:06
251.3000
0.4351
15:39:06
251.4000
0.0209
15:39:15
251.4000
0.0205
15:39:15
251.4000
0.0205
15:39:15
251.4000
0.8500
15:39:15
251.4000
0.0205
15:39:15
251.4000
0.0205
15:39:15
251.4000
0.0205
15:39:15
251.4000
0.0205
15:39:15
251.4000
0.0209
15:39:15
251.4000
0.0204
15:39:15
251.4000
0.0205
15:39:16
251.4000
0.0205
15:39:16
251.4000
0.0209
15:39:16
251.4000
0.0205
15:39:16
251.4000
0.0230
15:39:16
251.4000
0.0205
15:39:16
251.3000
0.0205
15:39:24
251.3000
0.0205
15:39:24
251.3000
0.0205
15:39:24
251.3000
0.0209
15:39:24
251.3000
0.0205
15:39:24
251.3000
0.3499
15:39:24
251.3000
0.3500
15:39:24
251.3000
0.0204
15:39:24
251.3000
0.6899
15:39:24
251.3000
0.7694
15:39:24
251.3000
1.6791
15:39:24
251.3000
1.7861
15:39:24
251.3000
2.1655
15:39:24
251.3000
2.1955
15:39:24
251.3000
0.0209
15:39:24
251.3000
2.6948
15:39:24
251.3000
6.2702
15:39:24
251.3000
0.0205
15:39:24
251.3000
0.0205
15:39:24
251.3000
0.0205
15:39:24
251.3000
0.0205
15:39:24
251.4000
0.6694
15:39:25
251.4000
0.0205
15:39:25
251.4000
0.0209
15:39:25
251.4000
2.2892
15:39:25
251.4000
0.0205
15:39:27
251.4000
0.0205
15:39:27
251.4000
0.0206
15:39:27
251.4000
0.0205
15:39:27
251.4000
0.0205
15:39:27
251.4000
0.0209
15:39:27
251.4000
0.0204
15:39:27
251.4000
0.0205
15:39:27
251.4000
0.3965
15:39:43

Login to View your open Positions

Login Now