English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.23
Open
55.08000000
Low
54.98000000
High
57.71000000
Vol
346,749
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.63
0.6240
37.83
60.62
0.7520
45.59
60.61
1.6460
99.76
60.60
2.6110
158.23
60.58
1.9670
119.16
60.57
5.3600
324.66
60.56
0.8310
50.33
60.55
2.5280
153.07
60.54
0.4350
26.33
60.52
2.8930
175.08
60.51
0.1010
6.11
60.50
92.5060
5,596.61
60.49
4.7220
285.63
60.48
0.1000
6.05
60.47
2.0000
120.94
60.46
0.3980
24.06
60.45
0.4280
25.87
60.43
0.2610
15.77
60.42
0.4620
27.91
60.41
0.0920
5.56
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
0.7300
44.08
60.36
2.2520
135.93
60.35
0.3220
19.43
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.2840
1,765.83
60.29
0.9050
54.56
60.28
1.0770
64.92
60.27
13.8620
835.46
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
0.4310
25.96
60.21
0.1630
9.81
60.20
7.4860
450.66
60.19
0.8190
49.30
60.16
1.0960
65.94
60.13
0.8650
52.01
60.12
2.7700
166.53
60.11
6.9200
415.96
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.04
0.3820
22.94
60.03
6.0940
365.82
60.02
0.5330
31.99
60.01
0.5040
30.25
60.00
1,207.1450
72,428.70
59.99
70.8300
4,249.09
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
0.2510
15.05
59.94
0.8900
53.35
59.93
1.1440
68.56
59.92
0.3410
20.43
59.91
1.7350
103.94
59.90
117.2560
7,023.63
59.89
35.4000
2,120.11
59.88
1.6760
100.36
59.87
1.3910
83.28
59.85
14.7830
884.76
59.84
0.6950
41.59
59.83
50.4030
3,015.61
59.82
3.8740
231.74
59.80
202.3960
12,103.28
59.79
0.2450
14.65
59.78
28.6590
1,713.24
59.77
3.5810
214.04
59.76
1.4000
83.66
59.75
0.6550
39.14
59.74
0.5100
30.47
59.73
1.1190
66.84
59.72
0.1130
6.75
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.3610
81.22
59.67
1.3270
79.18
59.66
3.1770
189.54
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.62
1.1410
68.03
59.60
21.3740
1,273.89
59.59
3.3720
200.94
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.7290
43.38
59.50
78.2500
4,655.88
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.2760
492.09
59.45
1.9290
114.68
59.44
15.8370
941.35
59.43
14.6620
871.36
59.42
1.1430
67.92
59.41
17.3110
1,028.45
59.40
19.2520
1,143.57
59.37
0.5210
30.93
59.36
17.2820
1,025.86
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.9150
54.29
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
3.8120
225.86
59.24
9.0900
538.49
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
3.5300
208.98
59.18
69.6640
4,122.72
59.17
5.0380
298.10
59.16
0.9780
57.86
59.15
2.1280
125.87
59.14
5.8120
343.72
59.13
1.1760
69.54
59.12
0.3110
18.39
59.11
50.0000
2,955.50
59.10
114.3190
6,756.25
59.09
0.0960
5.67
59.08
0.4500
26.59
59.07
2.0510
121.15
59.06
1.3860
81.86
59.05
0.6650
39.27
59.04
1.7550
103.62
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.4830
854.64
59.00
756.1650
44,613.74
58.99
10.0000
589.90
58.98
0.5730
33.80
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
4.4630
263.09
58.94
3.0510
179.83
58.93
8.4260
496.54
58.92
3.4640
204.10
58.91
0.5320
31.34
58.90
47.2870
2,785.20
58.89
0.3850
22.67
58.88
5.4160
318.89
58.86
0.4630
27.25
58.85
9.0580
533.06
58.83
2.9280
172.25
58.82
5.4350
319.69
58.81
1.7640
103.74
58.80
1.9770
116.25
58.79
0.5070
29.81
58.78
0.5270
30.98
58.77
2.6260
154.33
58.76
4.3520
255.72
58.75
110.6410
6,500.16
58.74
0.5060
29.72
58.73
0.4440
26.08
58.72
1.2110
71.11
58.71
0.6050
35.52
58.70
335.7680
19,709.58
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
121.1990
7,109.53
58.65
2.1340
125.16
58.64
2.3580
138.27
58.63
0.1500
8.79
58.62
26.7850
1,570.14
58.61
0.4390
25.73
58.60
35.8990
2,103.68
58.59
2.1110
123.68
58.58
0.2410
14.12
58.57
0.4660
27.29
58.56
1.1090
64.94
58.55
32.0450
1,876.23
58.54
0.8330
48.76
58.53
0.7880
46.12
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
128.2630
7,503.39
58.49
0.1220
7.14
58.48
4.4130
258.07
58.47
0.7690
44.96
58.46
0.2300
13.45
58.45
30.3280
1,772.67
58.44
8.4830
495.75
58.43
0.2340
13.67
58.42
0.4270
24.95
58.41
0.2100
12.27
58.40
324.5700
18,954.89
58.39
0.6510
38.01
58.38
5.6450
329.56
58.37
0.2700
15.76
58.36
11.4900
670.56
58.35
99.9300
5,830.92
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
0.5040
29.39
58.30
33.6700
1,962.96
58.29
0.9350
54.50
58.28
0.5050
29.43
58.27
1.8450
107.51
58.26
0.1380
8.04
58.25
31.0280
1,807.38
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
1.2680
73.82
58.21
1.1310
65.84
58.20
67.4210
3,923.90
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
30.9500
1,799.74
58.14
1.0690
62.15
58.13
0.3400
19.76
58.12
0.5320
30.92
58.11
2.4630
143.12
58.10
43.3260
2,517.24
58.09
4.4100
256.18
58.08
0.6800
39.49
58.07
1.2310
71.48
58.06
12.8230
744.50
58.05
31.0420
1,801.99
58.04
0.3020
17.53
58.03
0.8210
47.64
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
471.6850
27,357.73
57.99
1.3660
79.21
57.97
219.9880
12,752.70
57.96
2.2420
129.95
57.95
31.5790
1,830.00
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
0.7430
43.03
57.91
1.7800
103.08
57.90
90.7840
5,256.39
57.89
0.3160
18.29
57.88
0.7590
43.93
57.87
1.3170
76.21
57.86
1.6880
97.67
57.85
33.0270
1,910.61
57.84
57.5570
3,329.10
57.82
0.9390
54.29
57.81
163.6500
9,460.61
57.80
55.4970
3,207.73
57.79
0.2280
13.18
57.78
17.6300
1,018.66
57.77
36.3150
2,097.92
57.76
0.3640
21.02
57.75
33.7840
1,951.03
57.74
4.2970
248.11
57.73
1.2320
71.12
57.72
2.3240
134.14
57.71
95.1170
5,489.20
57.70
69.3000
3,998.61
57.69
6.5970
380.58
57.67
2.5860
149.13
57.66
0.2050
11.82
57.65
20.0000
1,153.00
57.64
0.5580
32.16
57.63
0.4390
25.30
57.62
0.6790
39.12
57.61
0.2840
16.36
57.60
51.7780
2,982.41
57.59
6.3990
368.52
57.58
0.1620
9.33
57.57
4.4340
255.27
57.56
0.0930
5.35
57.55
73.1300
4,208.63
57.54
0.6890
39.65
57.53
0.3570
20.54
57.52
0.6530
37.56
57.51
0.5410
31.11
57.50
165.5620
9,519.82
57.49
120.9470
6,953.24
57.48
2.2500
129.33
57.47
0.7510
43.16
57.46
2.6980
155.03
57.45
10.0000
574.50
57.44
3.4400
197.59
57.43
3.4500
198.13
57.42
0.5030
28.88
57.41
2.4010
137.84
57.40
24.6750
1,416.35
57.39
0.3890
22.32
57.38
2.6080
149.65
57.37
397.3350
22,795.11
57.36
2.9470
169.04
57.35
10.1460
581.87
57.34
4.7310
271.28
57.33
0.4990
28.61
57.32
2.4060
137.91
57.31
0.7860
45.05
57.30
61.1650
3,504.75
57.29
7.0820
405.73
57.28
4.4100
252.60
57.27
0.6840
39.17
57.26
5.9160
338.75
57.25
11.2890
646.30
57.24
2.4660
141.15
57.23
0.0930
5.32
57.22
0.2650
15.16
57.21
0.2400
13.73
57.20
279.9330
16,012.17
57.19
0.5330
30.48
57.18
2.6950
154.10
57.17
0.1300
7.43
57.16
4.6780
267.39
57.15
10.2550
586.07
57.14
5.9270
338.67
57.13
0.7890
45.08
57.12
2.5260
144.29
57.11
0.9440
53.91
57.10
260.4870
14,873.81
57.09
95.9500
5,477.79
57.08
2.2260
127.06
57.07
0.4720
26.94
57.06
53.8690
3,073.77
57.05
5.2010
296.72
57.04
2.6750
152.58
57.03
0.3000
17.11
57.02
0.1200
6.84
57.01
0.3260
18.59
57.00
1,852.7570
105,607.15
56.99
2.0730
118.14
56.98
1.3040
74.30
56.97
24.8730
1,417.01
56.96
0.4770
27.17
56.95
7.6500
435.67
56.94
0.3330
18.96
56.93
0.3500
19.93
56.91
0.2370
13.49
56.90
49.8160
2,834.53
56.89
0.3480
19.80
56.88
2.7130
154.32
56.86
0.1090
6.20
56.85
5.3780
305.74
56.84
0.3570
20.29
56.83
0.1690
9.60
56.81
3.1380
178.27
56.80
58.7860
3,339.04
56.78
2.4910
141.44
56.77
0.5840
33.15
56.76
2.2910
130.04
56.75
5.8920
334.37
56.74
10.3170
585.39
56.73
0.2320
13.16
56.72
2.4380
138.28
56.71
4.6070
261.26
56.70
43.4600
2,464.18
56.69
0.1080
6.12
56.68
2.3250
131.78
56.67
1.1560
65.51
56.66
11.5440
654.08
56.65
5.5040
311.80
56.64
25.7280
1,457.23
56.63
16.6890
945.10
56.62
4.4290
250.77
56.61
0.7800
44.16
56.60
47.0680
2,664.05
56.59
0.1100
6.22
56.58
1.3630
77.12
56.57
14.2490
806.07
56.56
0.2800
15.84
56.55
14.4690
818.22
56.53
0.3200
18.09
56.52
0.3420
19.33
56.51
2.9730
168.00
56.50
210.5230
11,894.55
56.48
0.7040
39.76
56.47
0.4720
26.65
56.46
0.1360
7.68
56.44
0.1120
6.32
56.43
0.8510
48.02
56.42
0.8370
47.22
56.41
0.3500
19.74
56.40
169.6570
9,568.65
56.39
5.5350
312.12
56.38
0.4750
26.78
56.37
1.0700
60.32
56.35
0.0920
5.18
56.34
1.9550
110.14
56.33
12.0450
678.49
56.32
0.4740
26.70
56.31
1.8080
101.81
56.30
213.5700
12,023.99
56.29
0.7210
40.59
56.28
2.1850
122.97
56.27
0.4900
27.57
56.26
234.4210
13,188.53
56.25
2.6410
148.56
56.24
0.1070
6.02
56.23
3.2810
184.49
56.22
0.2900
16.30
56.21
292.1340
16,420.85
56.20
33.3930
1,876.69
56.19
7.6390
429.24
56.18
0.5660
31.80
56.17
14.3420
805.59
56.16
3.8200
214.53
56.15
29.3780
1,649.57
56.14
2.0490
115.03
56.13
10.5160
590.26
56.12
5.4410
305.35
56.11
0.1340
7.52
56.10
2.5640
143.84
56.09
0.5290
29.67
56.08
2.2080
123.82
56.07
0.2370
13.29
56.06
0.9490
53.20
56.05
1.8970
106.33
56.04
1.9910
111.58
56.03
20.9860
1,175.85
56.02
1.8840
105.54
56.01
0.2420
13.55
56.00
234.2380
13,117.33
55.99
2.2470
125.81
55.98
2.0850
116.72
55.97
3.7110
207.70
55.96
2.1610
120.93
55.95
3.0800
172.33
55.94
0.3860
21.59
55.93
0.2770
15.49
55.92
6.9000
385.85
55.91
18.9230
1,057.98
55.90
0.5380
30.07
55.89
0.1840
10.28
55.88
72.9650
4,077.28
55.87
2.5080
140.12
55.86
29.4030
1,642.45
55.85
1.0160
56.74
55.84
3.7060
206.94
55.83
0.4180
23.34
55.82
28.1730
1,572.62
55.81
74.7100
4,169.57
55.80
1,816.3380
101,351.66
55.79
1.5850
88.43
55.78
20.6210
1,150.24
55.77
5.9380
331.16
55.76
1.2340
68.81
55.75
37.4650
2,088.67
55.74
72.6260
4,048.17
55.73
0.3170
17.67
55.72
2.1910
122.08
55.71
21.9170
1,221.00
55.70
26.9490
1,501.06
55.69
23.0960
1,286.22
55.68
54.3650
3,027.04
55.67
96.8340
5,390.75
55.66
35.1510
1,956.50
55.65
81.2700
4,522.68
55.64
23.0220
1,280.94
55.63
40.9630
2,278.77
55.62
54.5560
3,034.40
55.61
107.5990
5,983.58
55.60
37.4990
2,084.94
55.59
78.4660
4,361.92
55.58
50.7160
2,818.80
55.57
36.5430
2,030.69
55.56
36.8420
2,046.94
55.55
254.0560
14,112.81
55.54
248.4810
13,800.63
55.53
26.8340
1,490.09
55.52
37.7800
2,097.55
55.51
283.2200
15,721.54
55.50
210.2060
11,666.43
55.49
35.6350
1,977.39
55.48
434.9460
24,130.80
55.47
274.4390
15,223.13
55.46
35.4980
1,968.72
55.45
136.7850
7,584.73
55.44
41.3620
2,293.11
55.43
380.7070
21,102.59
55.42
383.4390
21,250.19
55.41
404.3170
22,403.20
55.40
455.6030
25,240.41
55.39
535.3610
29,653.65
55.38
624.0220
34,558.34
55.37
583.9030
32,330.71
55.36
514.0880
28,459.91
55.35
227.8400
12,610.94
55.34
213.0240
11,788.75
55.33
236.6560
13,094.18
55.32
475.7920
26,320.81
55.31
270.3080
14,950.74
55.30
85.4750
4,726.77
55.23
55.29
178.6480
9,877.45
55.28
162.7600
8,997.37
55.27
105.1180
5,809.87
55.26
165.7810
9,161.06
55.25
316.9260
17,510.16
55.24
168.1250
9,287.23
55.23
382.2790
21,113.27
55.22
138.2310
7,633.12
55.21
130.1130
7,183.54
55.20
225.6740
12,457.20
55.19
398.7100
22,004.80
55.18
102.3640
5,648.45
55.17
63.9760
3,529.56
55.16
156.9020
8,654.71
55.15
266.5960
14,702.77
55.14
216.9180
11,960.86
55.13
123.0920
6,786.06
55.12
260.5240
14,360.08
55.11
261.4580
14,408.95
55.10
57.5910
3,173.26
55.09
160.4840
8,841.06
55.08
218.8710
12,055.41
55.07
78.8420
4,341.83
55.06
91.7030
5,049.17
55.05
83.9460
4,621.23
55.04
107.9410
5,941.07
55.03
67.8340
3,732.91
55.02
252.4960
13,892.33
55.01
107.7340
5,926.45
55.00
6,108.6300
335,974.65
54.99
112.4330
6,182.69
54.98
65.4320
3,597.45
54.97
54.6650
3,004.94
54.96
59.7130
3,281.83
54.95
39.2750
2,158.16
54.94
101.5880
5,581.24
54.93
35.2610
1,936.89
54.92
34.1660
1,876.40
54.91
54.0700
2,968.98
54.90
244.1830
13,405.65
54.89
122.1540
6,705.03
54.88
78.9150
4,330.86
54.87
72.6300
3,985.21
54.86
0.8530
46.80
54.85
23.1020
1,267.14
54.84
37.4140
2,051.78
54.83
0.4040
22.15
54.82
0.4660
25.55
54.81
1,810.2190
99,218.10
54.80
40.3910
2,213.43
54.79
3.2140
176.10
54.78
62.9320
3,447.41
54.77
3.4820
190.71
54.76
4.7190
258.41
54.75
4.4250
242.27
54.74
4.6300
253.45
54.73
1.5170
83.03
54.72
3.1740
173.68
54.71
8.6870
475.27
54.70
325.0050
17,777.77
54.69
2.9370
160.62
54.68
4.7230
258.25
54.67
4.4670
244.21
54.66
11.3400
619.84
54.65
85.7790
4,687.82
54.64
4.5770
250.09
54.63
31.0350
1,695.44
54.62
8.0770
441.17
54.61
1.6820
91.85
54.60
114.6140
6,257.92
54.59
25.6860
1,402.20
54.58
73.3900
4,005.63
54.57
169.9470
9,274.01
54.56
16.0100
873.51
54.55
14.9230
814.05
54.54
1.0380
56.61
54.53
68.9130
3,757.83
54.52
2.1970
119.78
54.51
3.1150
169.80
54.50
250.8270
13,670.07
54.49
2.6600
144.94
54.48
0.5590
30.45
54.47
2.2670
123.48
54.46
3.2380
176.34
54.45
14.9800
815.66
54.44
2.2510
122.54
54.43
0.2370
12.90
54.42
0.4620
25.14
54.41
1.9540
106.32
54.40
20.8810
1,135.93
54.39
0.4840
26.32
54.38
2.2610
122.95
54.37
0.5640
30.66
54.36
3.8290
208.14
54.35
1.2360
67.18
54.34
0.1710
9.29
54.33
6.2410
339.07
54.32
5.5720
302.67
54.31
6.3590
345.36
54.30
27.4030
1,487.98
54.28
3.5300
191.61
54.27
0.4560
24.75
54.26
0.9560
51.87
54.25
3.3650
182.55
54.24
1.2050
65.36
54.23
4.6000
249.46
54.22
3.6690
198.93
54.21
3.7970
205.84
54.20
71.4260
3,871.29
54.19
3.9230
212.59
54.18
0.2150
11.65
54.17
4.6080
249.62
54.16
7.4700
404.58
54.15
68.9370
3,732.94
54.14
0.8270
44.77
54.13
1.7990
97.38
54.12
16.6820
902.83
54.11
371.2270
20,087.09
54.10
114.0520
6,170.21
54.09
0.4110
22.23
54.08
2.3420
126.66
54.07
0.2100
11.35
54.06
2.1580
116.66
54.05
5.0200
271.33
54.04
1.2990
70.20
54.03
11.2070
605.51
54.02
0.3270
17.66
54.01
130.1800
7,031.02
54.00
941.5850
50,845.59
53.99
60.9880
3,292.74
53.98
60.9050
3,287.65
53.97
2.9070
156.89
53.96
1.2010
64.81
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.0000
539.30
53.92
7.1160
383.69
53.91
1.3880
74.83
53.90
54.5020
2,937.66
53.89
1.0870
58.58
53.88
27.7620
1,495.82
53.87
19.7670
1,064.85
53.86
0.2650
14.27
53.85
13.1320
707.16
53.84
0.5920
31.87
53.83
3.1470
169.40
53.82
62.5280
3,365.26
53.81
5.1330
276.21
53.80
55.3410
2,977.35
53.78
123.9120
6,663.99
53.77
0.2200
11.83
53.76
0.5530
29.73
53.75
37.0930
1,993.75
53.73
0.3800
20.42
53.72
1.2530
67.31
53.71
100.3930
5,392.11
53.70
38.4330
2,063.85
53.69
0.2370
12.72
53.68
2.0530
110.21
53.67
0.7320
39.29
53.66
2.6830
143.97
53.65
61.2170
3,284.29
53.64
0.3010
16.15
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
3.6780
197.18
53.60
321.7190
17,244.14
53.59
0.1500
8.04
53.58
5.5510
297.42
53.57
0.9680
51.86
53.56
21.0550
1,127.71
53.55
2.1780
116.63
53.54
4.5450
243.34
53.53
28.2770
1,513.67
53.52
16.8060
899.46
53.51
0.4070
21.78
53.50
291.7940
15,610.98
53.48
0.2700
14.44
53.47
0.8370
44.75
53.46
5.1350
274.52
53.45
19.4020
1,037.04
53.44
5.9400
317.43
53.43
1.0410
55.62
53.42
0.1100
5.88
53.41
1.5960
85.24
53.40
11.5180
615.06
53.39
2.8820
153.87
53.38
0.9230
49.27
53.37
70.5730
3,766.48
53.35
11.2820
601.89
53.34
0.2440
13.01
53.33
4.9200
262.38
53.31
22.5280
1,200.97
53.30
25.8330
1,376.90
53.29
0.7670
40.87
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
1.1470
61.09
53.25
8.0140
426.75
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
10.6230
565.36
53.21
0.8460
45.02
53.20
37.0320
1,970.10
53.19
0.3110
16.54
53.18
0.1050
5.58
53.17
0.1030
5.48
53.16
1.9210
102.12
53.14
2.8780
152.94
53.13
13.1750
699.99
53.12
1.3450
71.45
53.11
15.2910
812.11
53.10
32.6270
1,732.49
53.09
2.3230
123.33
53.08
0.5760
30.57
53.07
6.3370
336.30
53.05
0.2370
12.57
53.04
19.3560
1,026.64
53.03
21.0110
1,114.21
53.02
1.9000
100.74
53.01
1.3290
70.45
53.00
940.8310
49,864.04
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
2.0290
107.46
52.95
1.2600
66.72
52.94
2.7010
142.99
52.93
1.6680
88.29
52.92
6.1870
327.42
52.91
14.8200
784.13
52.90
39.9260
2,112.09
52.89
44.3540
2,345.88
52.88
7.7740
411.09
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
0.7160
37.84
52.84
2.9930
158.15
52.83
1.5630
82.57
52.82
0.9460
49.97
52.81
16.1720
854.04
52.80
34.1460
1,802.91
52.79
0.4490
23.70
52.78
5.6960
300.63
52.76
2.4800
130.84
52.75
7.5990
400.85
52.74
0.1640
8.65
52.73
2.5060
132.14
52.72
0.1030
5.43
52.71
8.3710
441.24
52.70
129.2200
6,809.89
52.69
21.8560
1,151.59
52.68
0.6040
31.82
52.67
2.9970
157.85
52.66
0.5210
27.44
52.65
53.0760
2,794.45
52.64
2.8800
151.60
52.63
18.0500
949.97
52.62
0.2480
13.05
52.60
70.5110
3,708.88
52.59
0.3420
17.99
52.58
17.8750
939.87
52.57
1.3140
69.08
52.56
0.5610
29.49
52.55
0.3540
18.60
52.53
3.7970
199.46
52.52
0.1000
5.25
52.51
0.3780
19.85
52.50
425.6030
22,344.16
52.49
0.2600
13.65
52.48
0.3360
17.63
52.47
25.2900
1,326.97
52.46
57.3730
3,009.79
52.45
69.4900
3,644.75
52.44
1.3180
69.12
52.43
54.2610
2,844.90
52.42
2.4950
130.79
52.41
1.1010
57.70
52.40
4.0400
211.70
52.38
0.4640
24.30
52.37
2.8130
147.32
52.36
5.8030
303.85
52.35
6.0190
315.09
52.34
0.1050
5.50
52.33
2.1600
113.03
52.32
0.1550
8.11
52.31
23.3640
1,222.17
52.30
26.2280
1,371.72
52.28
4.5560
238.19
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
2.1490
112.29
52.24
16.2780
850.36
52.23
0.0980
5.12
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
10.2880
537.03
52.19
0.2650
13.83
52.18
20.2080
1,054.45
52.17
3.5070
182.96
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
3.8280
199.55
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
92.8700
4,838.53
52.09
6.6070
344.16
52.08
1.2010
62.55
52.07
2.8810
150.01
52.05
0.8590
44.71
52.04
0.5990
31.17
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.8630
356.94
52.00
510.8230
26,562.80
51.99
23.0400
1,197.85
51.98
2.9980
155.84
51.97
1.0450
54.31
51.96
0.1460
7.59
51.95
11.1900
581.32
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.2710
65.99
51.90
49.2000
2,553.48
51.89
1.3760
71.40
51.88
2.3780
123.37
51.86
1.2170
63.11
51.85
0.5230
27.12
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
2.6390
136.70
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
44.2710
2,291.02
51.74
0.3910
20.23
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
0.9100
47.05
51.68
13.7780
712.05
51.66
2.3740
122.64
51.65
0.2490
12.86
51.64
0.9290
47.97
51.63
0.4560
23.54
51.62
0.4420
22.82
51.61
36.6000
1,888.93
51.60
13.5020
696.70
51.59
0.8060
41.58
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
35.1200
1,810.44
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
7.1390
367.73
51.50
210.9720
10,865.06
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.5960
30.67
51.45
0.4680
24.08
51.43
58.3310
2,999.96
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
9.0090
463.06
51.38
0.4750
24.41
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
0.4780
24.55
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.1570
8.06
51.31
2.0410
104.72
51.30
11.7970
605.19
51.28
39.5570
2,028.48
51.27
5.3030
271.88
51.26
0.1030
5.28
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.5110
436.02
51.22
8.2210
421.08
51.21
0.5740
29.39
51.20
152.8130
7,824.03
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
0.3040
15.56
51.16
0.8370
42.82
51.15
1.0000
51.15
51.14
0.1100
5.63
51.13
0.5170
26.43
51.12
4.2340
216.44
51.11
0.1000
5.11
51.10
26.3280
1,345.36
51.09
0.3100
15.84
51.08
0.1960
10.01
51.07
0.2930
14.96
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.0530
53.75
51.03
0.9850
50.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
928.6090
47,359.06
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.3430
17.48
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.3340
17.01
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.4910
2,264.59
50.88
17.5990
895.44
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
4.7230
239.93
50.79
0.0990
5.03
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.74
4.1750
211.84
50.73
2.1580
109.48
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.3270
16.58
50.69
0.2610
13.23
50.68
1.5160
76.83
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.7490
37.92
50.62
0.1480
7.49
50.60
60.1080
3,041.46
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
2.3750
120.06
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.8130
1,051.47
50.51
0.1200
6.06
50.50
71.2690
3,599.08
50.49
70.7750
3,573.43
50.48
1.2390
62.54
50.46
2.0070
101.27
50.45
7.0370
355.02
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.3360
16.94
50.40
3.2140
161.99
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.2000
110.81
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
130.3060
6,554.39
50.28
2.0980
105.49
50.26
9.8360
494.36
50.25
4.2780
214.97
50.24
4.3750
219.80
50.23
2.6870
134.97
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
11.2880
566.66
50.18
0.2210
11.09
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.7000
335.94
50.12
1.3560
67.96
50.11
28.6120
1,433.75
50.10
17.2930
866.38
50.09
1.2000
60.11
50.08
0.2200
11.02
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.3490
17.46
50.03
0.1100
5.50
50.02
9.0440
452.38
50.01
18.4980
925.08
50.00
2,339.0220
116,951.10
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.9460
47.27
49.96
2.1120
105.52
49.94
0.4530
22.62
49.93
0.9130
45.59
49.92
14.9580
746.70
49.90
53.0000
2,644.70
49.89
0.3240
16.16
Recent Trades
Price
Size
Time
55.3300
0.0930
17:00:52
55.3300
0.0930
17:00:52
55.3300
0.0950
17:00:52
55.3300
0.0930
17:00:52
55.3300
0.0920
17:00:52
55.3300
0.0930
17:00:52
55.3300
0.1090
17:00:52
55.3300
0.1320
17:00:52
55.3300
1.5930
17:00:52
55.3300
0.0950
17:00:52
55.3400
12.8250
17:00:54
55.3400
0.1000
17:00:54
55.3400
0.1090
17:00:54
55.3400
0.0920
17:00:54
55.3400
0.1030
17:00:54
55.3400
0.1360
17:00:54
55.3400
0.0910
17:00:54
55.3400
0.0930
17:00:54
55.3400
0.0930
17:00:54
55.3400
0.0930
17:00:54
55.3400
0.0950
17:00:54
55.3400
0.0950
17:00:54
55.3400
9.0390
17:00:54
55.3400
1.9180
17:00:54
55.3400
0.0930
17:00:58
55.3400
0.0950
17:00:58
55.3400
0.0930
17:00:58
55.3400
0.0950
17:00:58
55.3400
0.5200
17:00:58
55.3300
13.0480
17:01:00
55.3400
1.0720
17:01:05
55.3400
1.5920
17:01:05
55.3400
1.5180
17:01:05
55.3300
7.1180
17:01:06
55.3300
0.0950
17:01:06
55.3300
0.0950
17:01:06
55.3300
17.9360
17:01:06
55.3300
2.1640
17:01:06
55.3300
0.0930
17:01:06
55.3300
0.0950
17:01:06
55.3200
12.8880
17:01:06
55.3200
4.7430
17:01:06
55.3200
0.0910
17:01:06
55.3200
0.1090
17:01:06
55.3200
0.0930
17:01:06
55.3200
0.0920
17:01:06
55.3200
0.1360
17:01:06
55.3200
0.9030
17:01:06
55.3200
0.0930
17:01:06
55.3200
0.0950
17:01:06
55.3200
0.0950
17:01:06
55.3200
4.0000
17:01:06
55.3200
0.0930
17:01:06
55.3200
0.0950
17:01:06
55.3200
0.6480
17:01:07
55.3100
0.4880
17:01:08
55.3200
1.0610
17:01:12
55.3100
0.0930
17:01:13
55.3100
0.0920
17:01:13
55.3100
0.0930
17:01:13
55.3100
0.1000
17:01:13
55.3100
0.0950
17:01:13
55.3100
0.0950
17:01:13
55.3100
0.0930
17:01:13
55.3100
0.0930
17:01:13
55.3000
56.2460
17:01:13
55.3000
0.0910
17:01:13
55.3000
0.0920
17:01:13
55.3000
0.0930
17:01:13
55.3000
0.1360
17:01:13
55.3000
0.0930
17:01:13
55.3000
0.1000
17:01:13
55.3000
0.1360
17:01:13
55.3000
0.0950
17:01:13
55.3000
0.0950
17:01:13
55.3000
0.0930
17:01:13
55.3000
6.4000
17:01:13
55.3000
4.0000
17:01:13
55.3000
0.0930
17:01:13
55.3000
0.0930
17:01:13
55.3000
0.0950
17:01:13
55.3000
3.1090
17:01:13
55.3000
0.1850
17:01:14
55.3000
0.4780
17:01:16
55.3000
0.1160
17:01:16
55.2900
1.7060
17:01:20
55.3000
1.0360
17:01:21
55.3000
1.5900
17:01:24
55.3000
0.9030
17:01:27
55.3000
0.1080
17:01:27
55.3000
0.7030
17:01:28
55.2900
0.7130
17:01:30
55.3000
0.9040
17:01:34
55.2900
2.1990
17:01:37
55.3000
0.1810
17:01:37
55.2900
0.9860
17:01:44
55.3000
1.4200
17:01:44
55.3000
0.4480
17:01:44
55.3000
4.4300
17:01:50
55.2900
0.8980
17:01:56