English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3340
Open
0.34960000
Low
0.33040000
High
0.35370000
Vol
1,144,445
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.63
168.0000
106.39
0.63
91.0000
57.61
0.63
59.0000
37.29
0.63
65.0000
41.02
0.63
40.0000
25.22
0.63
40.0000
25.22
0.63
62.0000
39.06
0.63
65.0000
40.80
0.63
40.0000
25.08
0.63
8.0000
5.00
0.63
33.0000
20.63
0.62
65.0000
40.58
0.62
40.0000
24.94
0.62
117.0000
72.83
0.62
50.0000
31.12
0.62
7,640.0000
4,749.79
0.62
485.0000
301.19
0.62
65.0000
40.36
0.62
41.0000
25.42
0.62
23,336.0000
14,468.32
0.62
28.0000
17.35
0.62
21.0000
12.98
0.62
65.0000
40.14
0.62
14.0000
8.64
0.62
73.0000
45.01
0.62
21.0000
12.94
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
315.0000
192.94
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.71
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
12.0000
7.21
0.60
31,907.0000
19,144.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
4,058.0000
2,353.64
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
18.0000
10.26
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,558.0000
2,552.48
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.56
12.0000
6.68
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
5,295.0000
2,859.30
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
116.0000
61.86
0.53
1,049.0000
558.07
0.53
2,500.0000
1,328.25
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
300.0000
157.65
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
117.0000
61.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
2,500.0000
1,303.25
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,049.0000
1,585.48
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
117.0000
60.42
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
2,300.0000
1,175.99
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
118.0000
59.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
2,300.0000
1,152.99
0.50
1,420.0000
710.99
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,349.0000
5,174.50
0.50
34.0000
17.00
0.50
119.0000
59.48
0.50
785.0000
391.72
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
119.0000
58.51
0.49
2,000.0000
982.60
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
120.0000
58.03
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
2,011.0000
967.89
0.48
1,364.0000
654.72
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.48
121.0000
57.55
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
3,320.0000
1,564.72
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
122.0000
57.06
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
1,800.0000
830.34
0.46
30.0000
13.83
0.46
6,532.0000
3,004.72
0.46
123.0000
56.56
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
124.0000
56.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
1,500.0000
676.95
0.45
609.0000
274.42
0.45
2,216.0000
997.20
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
56.0000
24.95
0.45
2,811.0000
1,252.30
0.44
65.0000
28.89
0.44
125.0000
55.55
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
1,500.0000
661.95
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
125.0000
54.60
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
2,652.0000
1,151.23
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
1,300.0000
560.69
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
126.0000
54.08
0.43
12.0000
5.15
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.02
0.42
65.0000
27.53
0.42
2,502.0000
1,059.10
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
127.0000
53.57
0.42
42.0000
17.70
0.42
1,300.0000
547.69
0.42
65.0000
27.38
0.42
4,222.0000
1,773.24
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,319.0000
550.42
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
193.0000
79.98
0.41
2,360.0000
974.68
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
1,200.0000
493.56
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,788.0000
733.08
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
129.0000
52.52
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
2,227.0000
898.15
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
1,330.0000
533.73
0.40
65.0000
26.08
0.40
6,551.0000
2,620.40
0.40
1,800.0000
719.82
0.40
130.0000
51.97
0.40
65.0000
25.94
0.40
19.0000
7.58
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
53.0000
21.03
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
1,480.0000
584.01
0.39
2,101.0000
827.58
0.39
654.0000
257.02
0.39
65.0000
25.53
0.39
131.0000
51.43
0.39
69.0000
27.05
0.39
15.0000
5.87
0.39
1,000.0000
391.30
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
2,272.0000
886.08
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
41.0000
15.90
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
189.0000
72.88
0.39
133.0000
51.27
0.39
1,659.0000
638.72
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
3,008.0000
1,152.06
0.38
65.0000
24.84
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
47.0000
17.86
0.38
183.0000
69.36
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
65.0000
24.45
0.38
18.0000
6.77
0.37
65.0000
24.32
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
65.0000
24.06
0.37
29.0000
10.73
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
25.0000
9.19
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
2,185.0000
801.02
0.37
44.0000
16.12
0.37
65.0000
23.80
0.37
62.0000
22.69
0.36
65.0000
23.67
0.36
4,234.0000
1,541.18
0.36
65.0000
23.54
0.36
279.0000
100.80
0.36
476.0000
171.93
0.36
1,566.0000
565.33
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
18.0000
6.48
0.36
598.0000
215.16
0.36
65.0000
23.29
0.36
65.0000
23.17
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
300.0000
106.17
0.35
65.0000
22.92
0.35
18.0000
6.34
0.35
65.0000
22.80
0.35
22.0000
7.70
0.35
142.0000
49.53
0.35
42.0000
14.65
0.35
65.0000
22.55
0.35
30.0000
10.40
0.35
65.0000
22.42
0.34
18.0000
6.19
0.34
3,301.0000
1,135.21
0.34
5,042.0000
1,732.94
0.34
4,357.0000
1,495.32
0.34
75.0000
25.73
0.34
1,877.0000
643.62
0.34
42.0000
14.39
0.34
1,785.0000
610.11
0.34
65.0000
22.18
0.34
684.0000
233.18
0.34
60.0000
20.41
0.34
135,031.0000
45,910.54
0.34
65.0000
22.07
0.34
134,015.0000
45,350.68
0.34
34.0000
11.50
0.34
65.0000
21.95
0.34
2,024.0000
682.29
0.34
409.0000
137.83
0.34
47,984.0000
16,156.21
0.34
42.0000
14.14
0.34
437.0000
147.05
0.34
65.0000
21.83
0.34
1,082.0000
363.23
0.34
554.0000
185.76
0.34
1,085.0000
363.69
0.34
1,571.0000
526.44
0.34
555.0000
185.93
0.33
1,021.0000
341.83
0.33
553.0000
185.03
0.33
554.0000
185.31
0.33
5,787.0000
1,935.17
0.33
432.0000
144.42
0.33
4,808.0000
1,606.83
0.33
1,171.0000
391.23
0.33
919.0000
306.95
0.33
466.0000
155.55
0.33
664.0000
221.58
0.33
317.0000
105.75
0.33
0.33
294.0000
97.96
0.33
169.0000
56.28
0.33
1,756.0000
584.57
0.33
3,656.0000
1,216.72
0.33
109.0000
36.26
0.33
1,555.0000
517.19
0.33
996.0000
331.17
0.33
65.0000
21.60
0.33
4,258.0000
1,414.51
0.33
13,473.0000
4,474.38
0.33
1,525.0000
506.30
0.33
601.0000
199.23
0.33
1,409.0000
466.94
0.33
1,093.0000
361.56
0.33
17.0000
5.62
0.33
65.0000
21.48
0.33
6,232.0000
2,059.05
0.33
47,984.0000
15,844.32
0.33
16.0000
5.28
0.33
1,984.0000
653.53
0.33
75.0000
24.66
0.33
6,345.0000
2,085.60
0.33
131,954.0000
43,346.89
0.33
322.0000
105.62
0.33
335.0000
109.78
0.33
2,014.0000
659.79
0.33
108,039.0000
35,339.56
0.33
30.0000
9.81
0.33
65.0000
21.25
0.33
36.0000
11.76
0.33
188.0000
61.25
0.33
522.0000
170.02
0.33
65.0000
21.14
0.32
30.0000
9.75
0.32
189.0000
61.35
0.32
42.0000
13.63
0.32
189.0000
61.29
0.32
189.0000
61.25
0.32
92.0000
29.77
0.32
65.0000
21.02
0.32
190.0000
61.22
0.32
81.0000
26.06
0.32
17.0000
5.47
0.32
17.0000
5.45
0.32
394.0000
126.08
0.32
42.0000
13.38
0.32
42.0000
13.36
0.32
16.0000
5.05
0.31
42.0000
13.12
0.31
18.0000
5.62
0.31
45.0000
13.95
0.31
454.0000
139.51
0.31
42.0000
12.86
0.31
226.0000
68.93
0.30
50.0000
15.24
0.30
18.0000
5.47
0.30
45.0000
13.62
0.30
3.0000
0.91
0.30
17.0000
5.12
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
38.0000
11.41
0.30
38.0000
11.40
0.30
1,929.0000
578.70
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
40.0000
11.87
0.30
18.0000
5.33
0.29
42.0000
12.36
0.29
51.0000
14.79
0.29
42.0000
12.10
0.29
18.0000
5.18
0.29
467.0000
134.17
0.29
1,898.0000
542.07
0.29
1,041.0000
296.69
0.28
115.0000
32.66
0.28
42.0000
11.85
0.28
500.0000
140.05
0.28
61,213.0000
17,139.64
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
107.0000
28.89
0.27
55.0000
14.80
0.27
22.0000
5.90
0.27
500.0000
133.65
0.27
183.0000
48.90
0.26
42.0000
11.09
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.26
7,821.0000
2,001.39
0.25
9,020.0000
2,276.65
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
81.0000
20.33
0.25
20.0000
5.00
0.25
2,876.0000
719.00
0.25
9,730.0000
2,426.66
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
9,867.0000
2,425.31
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
854.0000
200.09
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.22
28.0000
6.05
0.22
28.0000
6.03
0.21
28.0000
6.02
0.21
30.0000
6.37
0.21
566.0000
119.88
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
30.0000
6.08
0.20
90.0000
18.24
0.20
30.0000
6.07
0.20
120.0000
24.25
0.20
30.0000
6.05
0.20
240.0000
48.14
0.20
570.0000
114.29
0.20
90.0000
18.04
0.20
1,620.0000
324.49
0.20
1,050.0000
210.21
0.20
390.0000
78.04
0.20
103,552.0000
20,710.40
0.20
651.0000
130.13
0.20
186.0000
37.16
0.20
217.0000
43.33
0.20
341.0000
68.06
0.20
217.0000
43.29
0.20
93.0000
18.54
0.20
31.0000
6.18
0.20
93.0000
18.53
0.20
310.0000
61.72
0.20
279.0000
55.52
0.20
31.0000
6.17
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
2,768.0000
499.90
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
200.0000
30.20
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3318
110.0000
15:50:20
0.3318
12.0000
15:50:20
0.3322
99.0000
15:50:22
0.3323
30.0000
15:50:41
0.3322
100.0000
15:51:12
0.3321
97.0000
15:51:12
0.3321
39.0000
15:51:12
0.3321
58.0000
15:51:12
0.3321
78.0000
15:51:12
0.3319
100.0000
15:51:19
0.3326
100.0000
15:51:47
0.3327
72.0000
15:51:47
0.3327
172.0000
15:51:47
0.3326
27.0000
15:51:47
0.3326
27.0000
15:51:47
0.3326
27.0000
15:51:47
0.3326
27.0000
15:51:47
0.3327
99.0000
15:51:48
0.3325
60.0000
15:51:48
0.3325
26.0000
15:51:48
0.3324
87.0000
15:53:13
0.3324
50.0000
15:53:13
0.3324
37.0000
15:53:13
0.3323
137.0000
15:53:13
0.3320
100.0000
15:55:18
0.3319
99.0000
15:55:18
0.3322
28.0000
15:56:16
0.3322
94.0000
15:56:16
0.3328
52.0000
16:01:03
0.3333
108.0000
16:10:16
0.3333
32.0000
16:10:16
0.3333
68.0000
16:10:16
0.3334
109.0000
16:10:16
0.3336
433.0000
16:10:16
0.3336
864.0000
16:10:16
0.3336
99.0000
16:10:20
0.3338
100.0000
16:10:39
0.3338
100.0000
16:10:39
0.3337
41.0000
16:10:39
0.3335
29.0000
16:10:40
0.3335
11.0000
16:10:40
0.3339
15.0000
16:13:02
0.3337
100.0000
16:14:56
0.3339
29.0000
16:14:56
0.3339
70.0000
16:14:56
0.3337
20.0000
16:16:43
0.3340
100.0000
16:18:58
0.3341
65.0000
16:18:58
0.3342
755.0000
16:18:58
0.3337
185.0000
16:18:59
0.3342
100.0000
16:18:59
0.3338
185.0000
16:19:00
0.3340
29.0000
16:20:07
0.3340
12.0000
16:20:07
0.3340
100.0000
16:23:55
0.3340
84.0000
16:23:55
0.3340
27.0000
16:23:55
0.3337
143.0000
16:24:07
0.3337
143.0000
16:24:07
0.3337
143.0000
16:24:07
0.3333
17.0000
16:24:10
0.3328
100.0000
16:25:11
0.3337
111.0000
16:27:10
0.3339
56.0000
16:28:30
0.3339
74.0000
16:28:30
0.3338
73.0000
16:28:39
0.3332
100.0000
16:30:04
0.3329
99.0000
16:30:42
0.3329
100.0000
16:32:01
0.3325
100.0000
16:32:05
0.3329
100.0000
16:35:32
0.3329
409.0000
16:35:32
0.3330
100.0000
16:35:32
0.3332
23.0000
16:35:45
0.3332
131.0000
16:35:45
0.3332
45.0000
16:35:45
0.3332
86.0000
16:35:45
0.3333
555.0000
16:35:45
0.3333
56.0000
16:35:45
0.3334
555.0000
16:35:45
0.3334
953.0000
16:35:45
0.3334
110.0000
16:35:45
0.3334
24.0000
16:35:45
0.3329
129.0000
16:36:13
0.3329
2.0000
16:36:13
0.3331
100.0000
16:37:45
0.3331
32.0000
16:37:45
0.3331
132.0000
16:37:45
0.3334
29.0000
16:37:54
0.3334
69.0000
16:37:54
0.3336
32.0000
16:48:08
0.3337
100.0000
16:50:03
0.3334
100.0000
16:50:04
0.3335
18.0000
16:51:21
0.3335
18.0000
16:51:22
0.3335
18.0000
16:51:44
0.3337
18.0000
16:51:50
0.3339
100.0000
16:53:07
0.3340
18.0000
16:53:09
0.3340
81.0000
16:53:09