Primextrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0434

-5.306%

Open 0.04580000

Low 0.04292000

High 0.04773000

Vol 171,141,291

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

654.0000

35.40

0.05

109.0000

5.90

0.05

394.0000

21.32

0.05

739.0000

39.97

0.05

995.0000

53.79

0.05

762.0000

41.19

0.05

241.0000

13.02

0.05

100.0000

5.40

0.05

1,067,222.0000

57,629.99

0.05

8,193.0000

442.34

0.05

595.0000

32.12

0.05

355.0000

19.16

0.05

3,062.0000

165.16

0.05

353.0000

19.04

0.05

347.0000

18.71

0.05

163.0000

8.78

0.05

742.0000

39.96

0.05

133,279.0000

7,175.74

0.05

1,017.0000

54.71

0.05

743.0000

39.97

0.05

225.0000

12.10

0.05

1,966.0000

105.69

0.05

995.0000

53.47

0.05

124.0000

6.66

0.05

241.0000

12.93

0.05

104.0000

5.58

0.05

771.0000

41.36

0.05

195.0000

10.45

0.05

26,620.0000

1,426.30

0.05

1,506.0000

80.62

0.05

1,414.0000

75.68

0.05

410,405.0000

21,956.67

0.05

804.0000

43.00

0.05

731.0000

39.08

0.05

561.0000

29.98

0.05

1,226.0000

65.51

0.05

124.0000

6.62

0.05

97.0000

5.18

0.05

168.0000

8.96

0.05

400.0000

21.34

0.05

994.0000

52.99

0.05

1,603.0000

85.44

0.05

1,421.0000

75.71

0.05

2,419.0000

128.81

0.05

7,977.0000

424.22

0.05

861.0000

45.77

0.05

995.0000

52.85

0.05

688.0000

36.54

0.05

97.0000

5.15

0.05

654.0000

34.71

0.05

200.0000

10.61

0.05

1,427.0000

75.70

0.05

2,334.0000

123.77

0.05

57,511.0000

3,049.23

0.05

209,747.0000

11,116.59

0.05

550.0000

29.14

0.05

477.0000

25.26

0.05

794.0000

41.96

0.05

309.0000

16.33

0.05

124.0000

6.55

0.05

995.0000

52.56

0.05

2,190.0000

115.65

0.05

399.0000

21.06

0.05

4,810.0000

253.87

0.05

163.0000

8.60

0.05

137.0000

7.21

0.05

455.0000

23.93

0.05

652.0000

34.28

0.05

1,440.0000

75.70

0.05

124.0000

6.52

0.05

109.0000

5.73

0.05

899.0000

47.22

0.05

995.0000

52.25

0.05

11,377.0000

597.29

0.05

256.0000

13.44

0.05

256.0000

13.43

0.05

802.0000

42.07

0.05

834.0000

43.68

0.05

572.0000

29.96

0.05

214.0000

11.21

0.05

225.0000

11.78

0.05

2,223.0000

116.35

0.05

257.0000

13.44

0.05

2,046.0000

107.01

0.05

124.0000

6.48

0.05

1,013.0000

52.93

0.05

2,344.0000

122.43

0.05

109.0000

5.69

0.05

1,276.0000

66.62

0.05

99.0000

5.16

0.05

205.0000

10.69

0.05

3,041,404.0000

158,457.15

0.05

158.0000

8.23

0.05

654.0000

34.02

0.05

173,229.0000

9,007.91

0.05

391,263.0000

20,341.76

0.05

911.0000

47.35

0.05

231.0000

12.01

0.05

5,000.0000

259.75

0.05

200.0000

10.39

0.05

1,104.0000

57.31

0.05

450,251.0000

23,368.03

0.05

200.0000

10.38

0.05

41,173.0000

2,136.06

0.05

1,460.0000

75.72

0.05

412.0000

21.36

0.05

578.0000

29.95

0.05

100.0000

5.18

0.05

10,666.0000

552.07

0.05

773.0000

40.00

0.05

2,322.0000

120.09

0.05

124.0000

6.41

0.05

673.0000

34.77

0.05

1,466.0000

75.67

0.05

995.0000

51.35

0.05

3,175.0000

163.83

0.05

252.0000

12.99

0.05

776.0000

39.97

0.05

61,681.0000

3,176.57

0.05

231.0000

11.89

0.05

200.0000

10.30

0.05

5,000.0000

257.25

0.05

777.0000

39.96

0.05

124.0000

6.38

0.05

1,873.0000

96.25

0.05

584.0000

29.99

0.05

995.0000

51.05

0.05

109.0000

5.59

0.05

11,471.0000

588.12

0.05

757.0000

38.80

0.05

2,888.0000

147.92

0.05

254.0000

13.01

0.05

18,303.0000

937.11

0.05

586.0000

29.99

0.05

126.0000

6.45

0.05

1,480.0000

75.70

0.05

124.0000

6.34

0.05

263.0000

13.45

0.05

161.0000

8.23

0.05

418.0000

21.36

0.05

32,627.0000

1,665.61

0.05

1,226.0000

62.54

0.05

28,215.0000

1,438.97

0.05

164.0000

8.36

0.05

109.0000

5.56

0.05

1,000.0000

50.95

0.05

1,487.0000

75.70

0.05

255.0000

12.97

0.05

124.0000

6.31

0.05

6,600.0000

335.61

0.05

48,585.0000

2,470.06

0.05

200.0000

10.16

0.05

1,001.0000

50.85

0.05

2,165.0000

109.90

0.05

1,000.0000

50.75

0.05

995.0000

50.47

0.05

126.0000

6.39

0.05

109.0000

5.52

0.05

1,494.0000

75.70

0.05

104.0000

5.27

0.05

177.0000

8.96

0.05

1,321.0000

66.87

0.05

163.0000

8.25

0.05

209.0000

10.57

0.05

124.0000

6.27

0.05

796.0000

40.25

0.05

2,572.0000

130.01

0.05

103.0000

5.21

0.05

864.0000

43.66

0.05

360.0000

18.19

0.05

310,384.0000

15,674.39

0.05

103.0000

5.20

0.05

103.0000

5.20

0.05

1,616.0000

81.51

0.05

995.0000

50.17

0.05

533.0000

26.85

0.05

66,191.0000

3,332.72

0.05

596.0000

30.00

0.05

130,753.0000

6,579.49

0.05

124.0000

6.24

0.05

126.0000

6.33

0.05

2,915.0000

146.33

0.05

259.0000

13.00

0.05

164.0000

8.23

0.05

2,989.0000

149.84

0.05

299,999.0000

15,029.95

0.05

109.0000

5.46

0.05

231.0000

11.56

0.05

209.0000

10.46

0.05

124.0000

6.20

0.05

242,222.0000

12,111.10

0.05

1,515.0000

75.69

0.05

600.0000

29.96

0.05

200.0000

9.99

0.05

321.0000

16.02

0.05

1,513.0000

75.45

0.05

260.0000

12.96

0.05

995.0000

49.59

0.05

35,949.0000

1,790.26

0.05

109.0000

5.43

0.05

126.0000

6.27

0.05

1,646.0000

81.86

0.05

332.0000

16.50

0.05

30,181.0000

1,500.00

0.05

1,512.0000

75.10

0.05

430.0000

21.35

0.05

585.0000

29.05

0.05

725,006.0000

35,960.30

0.05

231.0000

11.46

0.05

1,158.0000

57.38

0.05

263.0000

13.03

0.05

125,623.0000

6,218.34

0.05

1,530.0000

75.72

0.05

109.0000

5.39

0.05

124.0000

6.13

0.05

2,247.0000

111.07

0.05

1,530.0000

75.51

0.05

182.0000

8.98

0.05

439.0000

21.64

0.05

995.0000

49.02

0.05

1,704.0000

83.92

0.05

373.0000

18.35

0.05

124.0000

6.10

0.05

611.0000

30.02

0.05

231.0000

11.35

0.05

1,544.0000

75.67

0.05

12,967.0000

635.38

0.05

995.0000

48.74

0.05

749.0000

36.67

0.05

105.0000

5.13

0.05

36,002.0000

1,759.78

0.05

266.0000

13.00

0.05

126.0000

6.15

0.05

1,741.0000

84.96

0.05

1,552.0000

75.71

0.05

995.0000

48.46

0.05

231.0000

11.24

0.05

313.0000

15.22

0.05

1,551.0000

75.38

0.05

5,130.0000

249.01

0.05

80,005.0000

3,882.64

0.05

300.0000

14.55

0.05

3,854.0000

186.92

0.05

995.0000

48.18

0.05

126.0000

6.10

0.05

124.0000

5.99

0.05

170.0000

8.21

0.05

1,567.0000

75.69

0.05

4,164.0000

201.04

0.05

442.0000

21.33

0.05

500.0000

24.11

0.05

14,858.0000

716.01

0.05

995.0000

47.90

0.05

650.0000

31.28

0.05

1,575.0000

75.69

0.05

187.0000

8.99

0.05

124.0000

5.96

0.05

87,633.0000

4,206.38

0.05

313.0000

15.01

0.05

126.0000

6.04

0.05

301.0000

14.42

0.05

2,193.0000

105.04

0.05

272.0000

13.03

0.05

5,200.0000

248.98

0.05

995.0000

47.62

0.05

1,583.0000

75.71

0.05

283.0000

13.53

0.05

231.0000

11.03

0.05

124.0000

5.92

0.05

10,547.0000

503.20

0.05

219,404.0000

10,465.57

0.05

10,551.0000

503.18

0.05

10,553.0000

503.17

0.05

313.0000

14.90

0.05

12,413.0000

590.73

0.05

1,444.0000

68.71

0.05

273.0000

12.99

0.05

163.0000

7.75

0.05

177,811.0000

8,446.02

0.05

126.0000

5.98

0.05

124.0000

5.89

0.05

1,148.0000

54.48

0.05

174.0000

8.24

0.05

1,599.0000

75.71

0.05

231.0000

10.93

0.05

995.0000

47.07

0.05

419.0000

19.81

0.05

313.0000

14.80

0.05

274.0000

12.95

0.05

2,291.0000

108.11

0.05

759.0000

35.79

0.05

1,607.0000

75.71

0.05

292.0000

13.74

0.05

126.0000

5.93

0.05

995.0000

46.79

0.05

4,272.0000

200.78

0.05

202.0000

9.49

0.05

313.0000

14.70

0.05

7,310.0000

343.06

0.05

579.0000

27.16

0.05

10,822.0000

507.44

0.05

1,846.0000

86.54

0.05

495.0000

23.20

0.05

11,394.0000

533.92

0.05

191.0000

8.94

0.05

5,929.0000

277.48

0.05

226.0000

10.57

0.05

1,108.0000

51.81

0.05

1,623.0000

75.70

0.05

437.0000

20.38

0.05

279.0000

13.01

0.05

126.0000

5.87

0.05

163.0000

7.59

0.05

995.0000

46.26

0.05

427.0000

19.84

0.05

231.0000

10.73

0.05

177.0000

8.22

0.05

780.0000

36.21

0.05

1,631.0000

75.68

0.05

280.0000

12.98

0.05

124.0000

5.75

0.05

4,399.0000

203.76

0.05

281.0000

13.01

0.05

313.0000

14.49

0.05

2,021.0000

93.53

0.05

462.0000

21.36

0.05

995.0000

45.99

0.05

10,822.0000

499.98

0.05

3,583.0000

165.43

0.05

124.0000

5.71

0.05

231.0000

10.63

0.05

145,158.0000

6,677.27

0.05

313.0000

14.39

0.05

995.0000

45.72

0.05

1,648.0000

75.69

0.05

33,114.0000

1,520.26

0.05

168.0000

7.70

0.05

115.0000

5.27

0.05

4,436.0000

203.21

0.05

124.0000

5.68

0.05

115.0000

5.26

0.05

126.0000

5.76

0.05

7,384.0000

337.67

0.05

2,652.0000

121.17

0.05

285.0000

13.02

0.05

5,901.0000

269.50

0.05

313.0000

14.29

0.05

434.0000

19.81

0.05

197.0000

8.98

0.05

163.0000

7.43

0.05

699.0000

31.86

0.05

232.0000

10.56

0.05

116.0000

5.28

0.05

11,020.0000

501.52

0.05

1,666.0000

75.80

0.05

385.0000

17.51

0.05

43,253.0000

1,965.85

0.05

34,352.0000

1,560.95

0.05

995.0000

45.19

0.05

287.0000

13.02

0.05

313.0000

14.19

0.05

27,453.0000

1,244.17

0.05

94,282.0000

4,270.97

0.05

193,807.0000

8,775.58

0.05

117.0000

5.29

0.05

1,798.0000

81.31

0.05

117.0000

5.29

0.05

212.0000

9.58

0.05

533,547.0000

24,105.65

0.05

1,226.0000

55.37

0.05

7,000.0000

316.05

0.05

128.0000

5.78

0.05

93,512.0000

4,219.26

0.05

1,118.0000

50.41

0.05

289.0000

13.03

0.05

11,323.0000

509.99

0.05

313.0000

14.09

0.05

27,896.0000

1,255.32

0.04

1,683.0000

75.70

0.04

92,963.0000

4,178.69

0.04

939.0000

42.20

0.04

287.0000

12.89

0.04

995.0000

44.68

0.04

126.0000

5.66

0.04

6,668.0000

299.26

0.04

1,123.0000

50.38

0.04

442.0000

19.82

0.04

81,395.0000

3,648.12

0.04

10,822.0000

484.93

0.04

82,697.0000

3,704.00

0.04

291.0000

13.03

0.04

24,162.0000

1,081.49

0.04

1,923.0000

86.04

0.04

313.0000

14.00

0.04

23,164.0000

1,035.66

0.04

23,366.0000

1,044.46

0.04

287.0000

12.81

0.04

995.0000

44.42

0.04

11,323.0000

505.01

0.04

550.0000

24.52

0.04

185.0000

8.24

0.04

581.0000

25.88

0.04

1,701.0000

75.69

0.04

32,023.0000

1,424.38

0.04

292.0000

12.99

0.04

202.0000

8.97

0.04

313.0000

13.90

0.04

995.0000

44.16

0.04

440.0000

19.52

0.04

231.0000

10.24

0.04

4,411.0000

195.45

0.04

73,212.0000

3,243.29

0.04

1,757.0000

77.82

0.04

125.0000

5.54

0.04

1,710.0000

75.70

0.04

33,653.0000

1,489.15

0.04

125.0000

5.53

0.04

295.0000

13.03

0.04

11,448.0000

505.54

0.04

1,730.0000

76.36

0.04

995.0000

43.91

0.04

10,822.0000

477.47

0.04

438.0000

19.32

0.04

124.0000

5.47

0.04

244.0000

10.75

0.04

884.0000

38.94

0.04

243.0000

10.70

0.04

1,837.0000

80.88

0.04

11,490.0000

505.79

0.04

118.0000

5.19

0.04

35,418.0000

1,558.39

0.04

118.0000

5.19

0.04

11,616.0000

510.87

0.04

118.0000

5.19

0.04

118.0000

5.19

0.04

1,386.0000

60.91

0.04

291.0000

12.79

0.04

119.0000

5.23

0.04

418.0000

18.36

0.04

11,491.0000

504.57

0.04

3,466.0000

152.16

0.04

119.0000

5.22

0.04

589.0000

25.85

0.04

12,486.0000

547.76

0.04

418.0000

18.33

0.04

119.0000

5.22

0.04

9,619.0000

421.70

0.04

119.0000

5.22

0.04

36,312.0000

1,591.19

0.04

58,551.0000

2,565.12

0.04

11,790.0000

516.40

0.04

166,691.0000

7,299.40

0.04

291.0000

12.74

0.04

24,325.0000

1,064.71

0.04

291.0000

12.73

0.04

119.0000

5.21

0.04

48,521.0000

2,122.31

0.04

11,491.0000

502.50

0.04

289.0000

12.64

0.04

18,825.0000

822.84

0.04

10,150.0000

443.56

0.04

14,423.0000

630.14

0.04

10,278.0000

448.94

0.04

14,453.0000

631.16

0.04

18,883.0000

824.43

0.04

70,841.0000

3,092.21

0.04

10,166.0000

443.64

0.04

22,471.0000

980.41

0.04

3,887.0000

169.55

0.04

17,882.0000

779.83

0.04

11,335.0000

494.21

0.04

14,389.0000

627.22

0.04

56,187.0000

2,448.63

0.04

7,746.0000

337.49

0.04

10,269.0000

447.32

0.04

15,830.0000

689.40

0.04

16,166.0000

703.87

0.04

50,541.0000

2,200.05

0.04

50,889.0000

2,214.69

0.04

35,195.0000

1,531.33

0.04

20,143.0000

876.22

0.04

10,596.0000

460.82

0.04

84,102.0000

3,656.75

0.04

15,130.0000

657.70

0.04

21,225.0000

922.44

0.04

11,348.0000

493.07

0.04

20,167.0000

876.05

0.04

57,715.0000

2,506.56

0.04

33,446.0000

1,452.23

0.04

34,078.0000

1,479.33

0.04

19,812.0000

859.84

0.04

31,711.0000

1,375.94

0.04

64,338.0000

2,790.98

0.04

35,227.0000

1,527.79

0.04

13,880.0000

601.84

0.04

19,611.0000

850.14

0.04

21,513.0000

932.37

0.04

16,809.0000

728.33

0.04

10,784.0000

467.16

0.04

9,757.0000

422.58

0.04

0.04

246.0000

10.65

0.04

15,077.0000

652.68

0.04

29,479.0000

1,275.85

0.04

46,201.0000

1,999.12

0.04

22,010.0000

952.15

0.04

64,284.0000

2,780.28

0.04

9,966.0000

430.93

0.04

65,528.0000

2,832.78

0.04

43,535.0000

1,881.58

0.04

37,416.0000

1,616.75

0.04

6,193.0000

267.54

0.04

88,692.0000

3,830.61

0.04

4,071.0000

175.79

0.04

15,305.0000

660.72

0.04

95,455.0000

4,119.84

0.04

207,701.0000

8,962.30

0.04

370,901.0000

16,000.67

0.04

14,268.0000

615.38

0.04

10,099.0000

435.47

0.04

85,991.0000

3,707.07

0.04

163,428.0000

7,043.75

0.04

15,306.0000

659.54

0.04

11,856.0000

510.76

0.04

585,599.0000

25,221.75

0.04

49,120.0000

2,115.11

0.04

14,141.0000

608.77

0.04

9,987.0000

429.84

0.04

10,155.0000

436.97

0.04

49,109.0000

2,112.67

0.04

27,978.0000

1,203.33

0.04

26,197.0000

1,126.47

0.04

7,687.0000

330.46

0.04

48,981.0000

2,105.20

0.04

41,262.0000

1,773.03

0.04

372.0000

15.98

0.04

2,769.0000

118.93

0.04

2,594.0000

111.39

0.04

16,141.0000

692.93

0.04

48,676.0000

2,089.17

0.04

291.0000

12.49

0.04

72,670.0000

3,117.54

0.04

35,559.0000

1,525.13

0.04

46,924.0000

2,012.10

0.04

39,073.0000

1,675.06

0.04

46,258.0000

1,982.62

0.04

64,302.0000

2,755.34

0.04

38,782.0000

1,661.42

0.04

982.0000

42.06

0.04

117.0000

5.01

0.04

93,182.0000

3,989.12

0.04

46,608.0000

1,994.82

0.04

291.0000

12.45

0.04

247.0000

10.57

0.04

7,005.0000

299.60

0.04

410.0000

17.53

0.04

16,195.0000

692.34

0.04

1,078.0000

46.07

0.04

4,790.0000

204.68

0.04

247.0000

10.55

0.04

118.0000

5.04

0.04

1,387.0000

59.22

0.04

118.0000

5.04

0.04

569.0000

24.28

0.04

118.0000

5.04

0.04

1,566.0000

66.81

0.04

118.0000

5.03

0.04

421.0000

17.95

0.04

5,378.0000

229.26

0.04

1,113.0000

47.44

0.04

4,241.0000

180.71

0.04

1,686.0000

71.82

0.04

549.0000

23.38

0.04

91,624.0000

3,901.35

0.04

1,847.0000

78.63

0.04

118.0000

5.02

0.04

118.0000

5.02

0.04

130.0000

5.53

0.04

466.0000

19.81

0.04

5,410.0000

229.98

0.04

115,692.0000

4,916.91

0.04

1,335.0000

56.71

0.04

629.0000

26.69

0.04

11,591.0000

491.81

0.04

80,818.0000

3,428.30

0.04

124.0000

5.26

0.04

490.0000

20.77

0.04

41,003.0000

1,737.71

0.04

2,782.0000

117.87

0.04

472.0000

19.99

0.04

440.0000

18.63

0.04

32,343.0000

1,368.76

0.04

236.0000

9.98

0.04

5,055.0000

213.78

0.04

12,233.0000

517.09

0.04

1,075.0000

45.43

0.04

10,000.0000

422.40

0.04

5,315.0000

224.24

0.04

32,450.0000

1,368.74

0.04

33,074.0000

1,394.73

0.04

32,679.0000

1,377.75

0.04

3,139.0000

132.25

0.04

119.0000

5.01

0.04

10,510.0000

442.47

0.04

2,284.0000

96.11

0.04

307.0000

12.92

0.04

125.0000

5.26

0.04

81,687.0000

3,434.94

0.04

49,084.0000

2,063.00

0.04

23,244.0000

976.71

0.04

12,598.0000

529.24

0.04

447,026.0000

18,775.09

0.04

32,605.0000

1,368.76

0.04

204,652.0000

8,589.24

0.04

163.0000

6.84

0.04

349.0000

14.64

0.04

105,659.0000

4,427.11

0.04

2,172.0000

90.99

0.04

995.0000

41.67

0.04

187,418.0000

7,845.32

0.04

134.0000

5.61

0.04

510.0000

21.34

0.04

93,048.0000

3,891.27

0.04

93,345.0000

3,902.75

0.04

16,881.0000

705.63

0.04

120,241.0000

5,024.87

0.04

1,110.0000

46.36

0.04

1,274.0000

53.20

0.04

5,568.0000

232.46

0.04

299.0000

12.48

0.04

662.0000

27.63

0.04

37,039.0000

1,544.53

0.04

338,325.0000

14,104.77

0.04

12,504.0000

520.92

0.04

995.0000

41.43

0.04

528.0000

21.98

0.04

4,808.0000

199.96

0.04

67,720.0000

2,814.44

0.04

480.0000

19.94

0.04

970.0000

40.29

0.04

658.0000

27.33

0.04

276.0000

11.46

0.04

311.0000

12.91

0.04

22,874.0000

949.27

0.04

1,828.0000

75.72

0.04

313.0000

12.96

0.04

995.0000

41.19

0.04

121.0000

5.00

0.04

70,000.0000

2,891.70

0.04

4,842.0000

199.97

0.04

126.0000

5.20

0.04

35,516.0000

1,465.04

0.04

139.0000

5.73

0.04

61,381.0000

2,530.74

0.04

4,448.0000

183.26

0.04

1,838.0000

75.69

0.04

1,123.0000

46.22

0.04

128.0000

5.27

0.04

313.0000

12.87

0.04

99,045.0000

4,070.75

0.04

419.0000

17.21

0.04

1,043.0000

42.84

0.04

12,180.0000

499.99

0.04

2,220.0000

91.11

0.04

3,900.0000

159.94

0.04

721,959.0000

29,600.32

0.04

129.0000

5.28

0.04

455.0000

18.63

0.04

1,989.0000

81.43

0.04

62,089.0000

2,540.68

0.04

126.0000

5.15

0.04

28,861.0000

1,179.55

0.04

4,894.0000

199.97

0.04

5,020.0000

205.02

0.04

129.0000

5.27

0.04

129.0000

5.27

0.04

202.0000

8.24

0.04

2,820.0000

115.06

0.04

786.0000

32.05

0.04

2,012.0000

81.99

0.04

12,272.0000

499.96

0.04

2,097.0000

85.37

0.04

2,135.0000

86.87

0.04

17,217.0000

700.39

0.04

17,267.0000

702.08

0.04

396.0000

16.09

0.04

74,791.0000

3,036.51

0.04

10,257.0000

416.02

0.04

293.0000

11.88

0.04

126.0000

5.10

0.04

238,184.0000

9,646.45

0.04

1,871.0000

75.72

0.04

44,404.0000

1,796.14

0.04

319.0000

12.89

0.04

268,763.0000

10,858.03

0.04

1,332.0000

53.77

0.04

142.0000

5.73

0.04

5,996.0000

241.94

0.04

631.0000

25.44

0.04

47,281.0000

1,905.42

0.04

1,356.0000

54.61

0.04

646.0000

26.01

0.04

4,640.0000

186.76

0.04

163.0000

6.56

0.04

1,882.0000

75.71

0.04

995.0000

40.02

0.04

2,487.0000

99.98

0.04

321.0000

12.88

0.04

823.0000

33.03

0.04

159,521.0000

6,399.98

0.04

3,739.0000

149.97

0.04

93,519.0000

3,750.11

0.04

532.0000

21.33

0.04

1,287.0000

51.58

0.04

20,000.0000

801.40

0.04

8,736.0000

349.96

0.04

5,548.0000

221.98

0.04

1,930,367.0000

77,214.68

0.04

14,691.0000

587.49

0.04

995.0000

39.78

0.04

531.0000

21.17

0.04

2,259.0000

89.98

0.04

126.0000

5.02

0.04

75,376.0000

2,999.96

0.04

288.0000

11.46

0.04

2,000.0000

79.56

0.04

126.0000

5.01

0.04

55,852.0000

2,220.12

0.04

8,000.0000

317.68

0.04

697.0000

27.64

0.04

501.0000

19.84

0.04

1,530.0000

60.59

0.04

250.0000

9.90

0.04

136.0000

5.38

0.04

1,535.0000

60.66

0.04

145.0000

5.73

0.04

281,678.0000

11,126.28

0.04

873.0000

34.47

0.04

2,621.0000

103.37

0.04

163.0000

6.42

0.04

1,160.0000

45.67

0.04

704.0000

27.69

0.04

995.0000

39.09

0.04

146.0000

5.73

0.04

146.0000

5.72

0.04

697.0000

27.32

0.04

1,473.0000

57.68

0.04

56,286.0000

2,200.78

0.04

1,325.0000

51.77

0.04

294.0000

11.47

0.04

129.0000

5.03

0.04

92,359.0000

3,602.00

0.04

230.0000

8.96

0.04

548.0000

21.35

0.04

212.0000

8.25

0.04

147.0000

5.72

0.04

510.0000

19.84

0.04

564.0000

21.93

0.04

67,607.0000

2,628.56

0.04

995.0000

38.65

0.04

14,585.0000

566.34

0.04

332.0000

12.88

0.04

3,021.0000

116.97

0.04

303.0000

11.71

0.04

148.0000

5.72

0.04

326.0000

12.59

0.04

1,140.0000

44.03

0.04

163.0000

6.29

0.04

569.0000

21.95

0.04

52,452.0000

2,022.02

0.04

151,949.0000

5,850.04

0.04

2,812.0000

108.07

0.04

6,595.0000

253.38

0.04

556.0000

21.36

0.04

2,951.0000

113.32

0.04

995.0000

38.20

0.04

150.0000

5.75

0.04

3,000.0000

114.99

0.04

13,286.0000

508.85

0.04

337.0000

12.90

0.04

4,719.0000

180.55

0.04

697.0000

26.66

0.04

24,437.0000

933.74

0.04

995.0000

37.98

0.04

151.0000

5.75

0.04

339.0000

12.89

0.04

150.0000

5.70

0.04

227,742.0000

8,654.20

0.04

236.0000

8.96

0.04

995.0000

37.76

0.04

2,375.0000

89.99

0.04

564.0000

21.35

0.04

305.0000

11.53

0.04

4,024.0000

152.07

0.04

1,216.0000

45.93

0.04

26,497.0000

1,000.00

0.04

995.0000

37.54

0.04

2,826.0000

106.57

0.04

2,211.0000

83.35

0.04

5,856.0000

220.71

0.04

517.0000

19.48

0.04

1,202.0000

45.16

0.04

7,325.0000

275.05

0.04

344.0000

12.91

0.04

995.0000

37.32

0.04

258,158.0000

9,680.93

0.04

153.0000

5.73

0.04

1,956.0000

73.25

0.04

572.0000

21.35

0.04

20,995.0000

783.11

0.04

346.0000

12.90

0.04

5,376.0000

199.99

0.04

154.0000

5.73

0.04

255.0000

9.48

0.04

6,686.0000

248.38

0.04

269.0000

9.99

0.04

13,260.0000

492.08

0.04

995.0000

36.89

0.04

5,396.0000

199.98

0.04

3,238.0000

119.97

0.04

512.0000

18.95

0.04

113,340.0000

4,193.58

0.04

242.0000

8.95

0.04

4,000.0000

147.76

0.04

155.0000

5.72

0.04

995.0000

36.69

0.04

323.0000

11.89

0.04

580.0000

21.34

0.04

351.0000

12.91

0.04

152.0000

5.59

0.04

2,940.0000

107.81

0.04

137,097.0000

5,025.98

0.04

995.0000

36.47

0.04

157.0000

5.75

0.04

13,906.0000

508.96

0.04

153.0000

5.60

0.04

2,003.0000

73.23

0.04

1,812.0000

66.21

0.04

27,735.0000

1,012.88

0.04

249,103.0000

9,092.26

0.04

1,133.0000

41.32

0.04

2,016.0000

73.46

0.04

277.0000

10.09

0.04

158.0000

5.74

0.04

356.0000

12.91

0.04

163.0000

5.91

0.04

2,160.0000

78.26

0.04

3,125.0000

112.81

0.04

790.0000

28.49

0.04

5,546.0000

199.93

0.04

159.0000

5.73

0.04

607.0000

21.87

0.04

28,229.0000

1,016.81

0.04

300,000.0000

10,803.00

0.04

292,460.0000

10,528.56

0.04

17,738.0000

637.86

0.04

5,000.0000

179.75

0.04

995.0000

35.63

0.04

20,000.0000

716.00

0.04

361.0000

12.92

0.04

160.0000

5.72

0.04

2,239.0000

79.95

0.04

28,026.0000

999.97

0.04

140,173.0000

4,999.97

0.04

3,025.0000

107.81

0.04

10,482.0000

373.47

0.04

145.0000

5.16

0.04

995.0000

35.42

0.04

28,492.0000

1,012.89

0.04

281.0000

9.99

0.04

2,815.0000

99.99

0.04

1,957.0000

69.49

0.04

6,564.0000

233.02

0.04

563.0000

19.97

0.04

162.0000

5.74

0.04

711.0000

25.20

0.04

995.0000

35.22

0.04

4,238.0000

149.98

0.04

884,444.0000

31,265.10

0.04

365.0000

12.89

0.04

924.0000

32.62

0.04

684.0000

24.13

0.04

14,180.0000

499.99

0.04

915.0000

32.25

0.04

12,313.0000

433.66

0.04

995.0000

35.01

0.04

163.0000

5.73

0.04

32,749.0000

1,149.49

0.04

44,905.0000

1,575.27

0.04

368.0000

12.91

0.04

358.0000

12.54

0.04

5,738.0000

200.89

0.04

202,814.0000

7,098.49

0.03

995.0000

34.82

0.03

144.0000

5.03

0.03

450.0000

15.70

0.03

237,898.0000

8,290.75

0.03

371.0000

12.92

0.03

1,098.0000

38.22

0.03

995.0000

34.62

0.03

163.0000

5.67

0.03

144.0000

5.01

0.03

161.0000

5.59

0.03

150.0000

5.20

0.03

17,879.0000

618.61

0.03

995.0000

34.42

0.03

14,467.0000

499.98

0.03

2,896.0000

99.97

0.03

11,887.0000

410.10

0.03

6,711.0000

231.46

0.03

18,716.0000

644.39

0.03

995.0000

34.22

0.03

1,657.0000

56.95

0.03

36,108.0000

1,239.95

0.03

146.0000

5.01

0.03

388.0000

13.32

0.03

6,000.0000

205.56

0.03

1,257.0000

42.98

0.03

378.0000

12.90

0.03

163.0000

5.55

0.03

59,041.0000

2,007.98

0.03

280,637.0000

9,541.66

0.03

995.0000

33.82

0.03

1,464.0000

49.67

0.03

381.0000

12.92

0.03

1,009.0000

34.12

0.03

188,333.0000

6,365.66

0.03

995.0000

33.62

0.03

4,104.0000

138.59

0.03

200.0000

6.74

0.03

383.0000

12.90

0.03

14,924.0000

502.49

0.03

995.0000

33.43

0.03

171.0000

5.74

0.03

513.0000

17.19

0.03

242,488.0000

8,123.35

0.03

386.0000

12.91

0.03

2,710.0000

90.60

0.03

356.0000

11.89

0.03

995.0000

33.23

0.03

163.0000

5.44

0.03

152.0000

5.07

0.03

79,361.0000

2,645.10

0.03

269.0000

8.96

0.03

1,501.0000

49.98

0.03

162.0000

5.38

0.03

389.0000

12.92

0.03

995.0000

33.04

0.03

593.0000

19.69

0.03

181.0000

5.99

0.03

1,830.0000

60.50

0.03

995.0000

32.85

0.03

767,104.0000

25,322.10

0.03

288,413.0000

9,517.63

0.03

4,759.0000

157.00

0.03

79,453.0000

2,616.39

0.03

995.0000

32.67

0.03

20,394.0000

668.52

0.03

275.0000

9.00

0.03

163.0000

5.33

0.03

995.0000

32.48

0.03

1,482.0000

48.36

0.03

4,956.0000

161.66

0.03

184.0000

6.00

0.03

396.0000

12.89

0.03

156.0000

5.08

0.03

81,047.0000

2,634.03

0.03

172.0000

5.58

0.03

1,271.0000

41.24

0.03

399.0000

12.90

0.03

1,547.0000

49.97

0.03

995.0000

32.10

0.03

2,315.0000

74.64

0.03

3,726.0000

119.98

0.03

2,196.0000

70.67

0.03

12,000.0000

385.68

0.03

402.0000

12.91

0.03

591.0000

18.98

0.03

79,261.0000

2,543.49

0.03

995.0000

31.91

0.03

5,614.0000

179.98

0.03

92,150.0000

2,948.80

0.03

405.0000

12.92

0.03

995.0000

31.73

0.03

395.0000

12.57

0.03

600.0000

19.08

0.03

2,379.0000

75.53

0.03

995.0000

31.54

0.03

407.0000

12.90

0.03

839.0000

26.56

0.03

3,447.0000

108.96

0.03

13,747.0000

433.72

0.03

2,423.0000

76.37

0.03

300.0000

9.45

0.03

1,292.0000

40.70

0.03

410.0000

12.91

0.03

995.0000

31.18

0.03

2,562.0000

80.22

0.03

316.0000

9.89

0.03

413.0000

12.91

0.03

160.0000

5.00

Recent Trades

Price

Size

Time

0.0433

9,492.0000

17:02:26

0.0433

2,475.0000

17:02:26

0.0433

5,464.0000

17:02:26

0.0433

118.0000

17:02:26

0.0433

4,779.0000

17:02:26

0.0434

2,475.0000

17:02:26

0.0434

8,800.0000

17:02:26

0.0434

118.0000

17:02:26

0.0434

4,616.0000

17:02:26

0.0434

127.0000

17:02:26

0.0434

1,150.0000

17:02:26

0.0434

18,935.0000

17:02:26

0.0434

12,063.0000

17:02:26

0.0434

12,063.0000

17:02:26

0.0434

146,351.0000

17:02:26

0.0433

127.0000

17:02:28

0.0433

1,183.0000

17:02:28

0.0433

118.0000

17:02:28

0.0433

127.0000

17:02:28

0.0433

1,804.0000

17:02:28

0.0434

118.0000

17:02:28

0.0434

118.0000

17:02:28

0.0434

127.0000

17:02:28

0.0434

174.0000

17:02:28

0.0434

2,475.0000

17:02:28

0.0434

8,841.0000

17:02:28

0.0434

118.0000

17:02:28

0.0434

127.0000

17:02:28

0.0434

2,475.0000

17:02:28

0.0434

125.0000

17:02:29

0.0434

2,475.0000

17:02:29

0.0434

118.0000

17:02:29

0.0434

127.0000

17:02:29

0.0434

173.0000

17:02:29

0.0434

2,475.0000

17:02:29

0.0434

118.0000

17:02:29

0.0434

127.0000

17:02:29

0.0434

2,475.0000

17:02:32

0.0434

118.0000

17:02:32

0.0434

22.0000

17:02:32

0.0434

105.0000

17:02:32

0.0434

173.0000

17:02:32

0.0434

1,937.0000

17:02:32

0.0434

118.0000

17:02:32

0.0434

127.0000

17:02:32

0.0434

127.0000

17:02:35

0.0434

173.0000

17:02:35

0.0434

118.0000

17:02:35

0.0434

118.0000

17:02:40

0.0434

127.0000

17:02:40

0.0434

118.0000

17:02:52

0.0434

127.0000

17:02:52

0.0435

118.0000

17:02:52

0.0435

127.0000

17:02:52

0.0435

2,475.0000

17:02:52

0.0434

118.0000

17:03:00

0.0434

118.0000

17:03:00

0.0434

127.0000

17:03:00

0.0434

1,235.0000

17:03:00

0.0434

1,193.0000

17:03:00

0.0434

118.0000

17:03:32

0.0434

118.0000

17:03:32

0.0434

127.0000

17:03:32

0.0434

2,592.0000

17:03:42

0.0434

118.0000

17:03:50

0.0434

127.0000

17:03:50

0.0434

118.0000

17:04:00

0.0434

127.0000

17:04:00

0.0434

1,691.0000

17:04:00

0.0434

118.0000

17:04:01

0.0434

127.0000

17:04:01

0.0434

118.0000

17:04:02

0.0434

127.0000

17:04:02

0.0434

1,695.0000

17:04:20

0.0434

9,543.0000

17:04:25

0.0434

118.0000

17:04:25

0.0434

127.0000

17:04:25

0.0434

2,015.0000

17:04:25

0.0434

2,475.0000

17:04:31

0.0434

2,644.0000

17:04:31

0.0434

5,329.0000

17:04:58

0.0434

118.0000

17:04:58

0.0434

127.0000

17:04:58

0.0434

2,475.0000

17:04:58

0.0434

6,723.0000

17:04:58

0.0434

6,216.0000

17:04:58

0.0434

118.0000

17:05:00

0.0434

127.0000

17:05:00

0.0434

3,460.0000

17:05:00

0.0433

118.0000

17:05:05

0.0433

127.0000

17:05:05

0.0434

118.0000

17:05:07

0.0434

2,230.0000

17:05:07

0.0433

5,570.0000

17:05:10

0.0433

118.0000

17:05:10

0.0433

127.0000

17:05:10

0.0433

118.0000

17:05:10

0.0433

127.0000

17:05:10

0.0433

118.0000

17:05:10

0.0433

127.0000

17:05:10

Login to View your open Positions

Login Now

Chat with usPrime AI