English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.21
Open
1.25400000
Low
1.20500000
High
1.28100000
Vol
432,576
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.23
4.5800
10.23
2.23
98.3500
219.32
2.23
11.7900
26.27
2.23
515.3200
1,147.10
2.23
11.4200
25.41
2.22
3.1700
7.05
2.22
4.5800
10.18
2.22
415.8200
923.95
2.22
172.5300
383.19
2.22
198.8500
441.45
2.22
14.7900
32.76
2.21
140.1400
310.13
2.21
98.3500
217.35
2.21
25.1900
55.59
2.21
3.1700
6.99
2.21
10.1800
22.45
2.20
11.7900
25.97
2.20
4.5800
10.09
2.20
27,104.7400
59,630.43
2.20
3.0000
6.58
2.19
25.1900
55.22
2.19
16.3700
35.87
2.19
98.3500
215.39
2.19
3.1700
6.94
2.18
5.2700
11.50
2.18
270.2400
589.12
2.18
36.9800
80.54
2.18
33.6800
73.32
2.18
5.3900
11.72
2.17
515.3200
1,119.79
2.17
101.5200
220.30
2.17
143.8200
311.95
2.17
11.7900
25.54
2.16
25.1900
54.49
2.16
1,307.1100
2,823.36
2.16
4.5800
9.89
2.16
2.3200
5.00
2.16
3.0000
6.47
2.15
11.7900
25.40
2.15
3.1700
6.83
2.15
193.6200
416.28
2.15
25.1900
54.13
2.15
4.5800
9.84
2.15
515.3200
1,106.39
2.15
800.0000
1,716.00
2.14
11.7900
25.24
2.14
98.3500
210.47
2.14
13.9900
29.90
2.14
6.1700
13.17
2.13
25.1900
53.76
2.13
112.8400
240.35
2.13
11.7900
25.10
2.13
4.5800
9.74
2.13
2.3900
5.08
2.12
5,917.2700
12,562.36
2.12
515.3200
1,092.99
2.12
163.5800
346.79
2.12
3.1700
6.71
2.12
11.7900
24.96
2.12
7.5800
16.03
2.11
98.3500
207.52
2.11
29.7700
62.67
2.10
11.7900
24.81
2.10
3.1700
6.66
2.10
2,011.5700
4,224.30
2.10
3.0000
6.29
2.09
519.9000
1,088.67
2.09
11.7900
24.66
2.09
25.1900
52.67
2.09
117.7900
246.18
2.08
56.5100
117.71
2.08
15.7900
32.84
2.08
25.1900
52.29
2.08
5.4500
11.31
2.07
4.5800
9.49
2.07
515.3200
1,065.68
2.07
14.9600
30.92
2.07
317.8700
656.40
2.06
25.1900
51.94
2.06
4.5800
9.44
2.06
10.1800
20.95
2.06
33.9200
69.77
2.06
14.7900
30.39
2.05
288.4000
591.22
2.05
29.7300
60.92
2.05
25.1900
51.56
2.04
11.7900
24.09
2.04
515.3200
1,052.28
2.04
10.5800
21.58
2.04
3.0000
6.11
2.03
512.0300
1,041.47
2.03
28.3600
57.66
2.03
11.7900
23.93
2.03
4.5800
9.29
2.02
55.3800
111.87
2.02
41.5600
83.87
2.02
3.1700
6.39
2.02
7.5000
15.12
2.02
1,726.5000
3,478.90
2.01
14.9800
30.15
2.01
40.4300
81.26
2.01
4.5800
9.19
2.01
11.7900
23.65
2.00
25.1900
50.48
2.00
21,141.1600
42,282.32
2.00
76.4800
152.88
2.00
4.5800
9.14
2.00
3.0000
5.99
1.99
11.7900
23.50
1.99
100,325.3200
199,647.39
1.99
546.6200
1,087.23
1.99
208.9600
415.41
1.99
3,949.4300
7,843.57
1.98
3.1700
6.29
1.98
25.0000
49.55
1.98
11.7900
23.36
1.98
2,454.2700
4,859.45
1.98
32.7700
64.72
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
5,765.4400
11,346.39
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
515.3200
1,011.57
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
137.9200
270.32
1.96
11.7900
23.06
1.96
3.0000
5.87
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
3,572.7000
6,966.76
1.95
2.6400
5.15
1.95
25.1900
49.02
1.95
7,015.7900
13,645.71
1.94
11.7900
22.92
1.94
4.5800
8.89
1.94
2.5800
5.01
1.94
518.4900
1,003.80
1.94
3.0000
5.81
1.93
4.5800
8.85
1.93
36.9800
71.41
1.93
42.6500
82.31
1.93
383.9100
739.03
1.92
16.0800
30.94
1.92
6.1900
11.90
1.92
4.5800
8.80
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
25.1900
48.29
1.92
40.4600
77.48
1.91
2.7800
5.32
1.91
579.1100
1,106.10
1.91
11.7900
22.48
1.91
159.1400
303.32
1.91
3.1700
6.04
1.90
25.1900
47.91
1.90
4,581.6600
8,705.15
1.90
4.5800
8.70
1.90
3.0000
5.69
1.89
16.2100
30.70
1.89
257.7800
487.20
1.89
3.1700
5.99
1.89
36.0700
68.10
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
2.8200
5.30
1.88
5,417.6500
10,185.18
1.88
4.5800
8.60
1.88
13.7200
25.73
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
11.7900
22.05
1.87
51.1500
95.60
1.87
4.5800
8.55
1.86
174.0600
324.45
1.86
33.5600
62.42
1.86
28.3600
52.72
1.86
527.1100
978.84
1.86
4.5800
8.50
1.86
13.1800
24.45
1.85
8.1000
15.00
1.85
14.0200
25.95
1.85
2,767.1400
5,119.21
1.85
2,243.0600
4,142.93
1.85
5,116.7700
9,440.44
1.84
28.3600
52.30
1.84
8.5600
15.75
1.84
3.0000
5.51
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
25.1900
46.10
1.83
3.1700
5.80
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
110,130.2200
200,437.00
1.82
11.0400
20.08
1.82
28.1900
51.16
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
1,067.5900
1,934.47
1.81
109.8500
198.83
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
4.5800
8.25
1.80
25.1900
45.37
1.80
9,257.8400
16,664.11
1.80
3.1700
5.70
1.80
11.7900
21.17
1.80
6.6500
11.94
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
715.6000
1,280.92
1.79
1,000.0000
1,789.00
1.79
2.9700
5.31
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
10,000.7300
17,821.30
1.78
8.2300
14.65
1.78
1,544.8300
2,746.71
1.78
3.0000
5.32
1.77
6.7200
11.92
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
9,357.2400
16,515.53
1.76
745.1500
1,312.95
1.76
16.3700
28.79
1.76
3.0200
5.31
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
749.4000
1,315.20
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
114.1900
199.83
1.75
7.0400
12.31
1.75
630.6200
1,102.32
1.75
11.7900
20.59
1.74
25.1900
43.91
1.74
3.1700
5.52
1.74
178.5400
310.66
1.74
1,000.0000
1,738.00
1.74
4.5800
7.96
1.74
6.6500
11.54
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
28.2600
48.83
1.73
3.1700
5.47
1.73
519.9000
897.35
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
7.5800
13.00
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
927.0300
1,575.95
1.70
3.1300
5.31
1.70
11.7900
20.01
1.70
1,523.9300
2,584.59
1.70
4.0000
6.78
1.69
4.5800
7.76
1.69
3.6500
6.17
1.69
5,259.8000
8,862.76
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
12,223.8000
20,535.98
1.68
7.1300
11.95
1.68
427.5300
716.11
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.67
1,527.1000
2,547.20
1.66
4.5800
7.61
1.66
15.4400
25.63
1.66
4.0000
6.62
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
51,620.4600
85,173.76
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
32.6300
53.51
1.64
3.2400
5.31
1.64
11.7900
19.28
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
11.7900
19.14
1.62
10,000.0000
16,200.00
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
7.6500
12.35
1.61
15.0900
24.29
1.61
4.5800
7.36
1.61
500.0000
803.00
1.60
6.2500
10.03
1.60
790.2700
1,264.43
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
4.0000
6.38
1.59
58.0400
92.40
1.59
293.5900
466.81
1.59
4.3400
6.89
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
3.3600
5.32
1.58
7,055.4200
11,147.56
1.58
7.5900
11.98
1.58
3.1800
5.01
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
91.0900
142.56
1.56
4.5800
7.16
1.56
21.9700
34.30
1.56
9,193.1600
14,341.33
1.56
42.3300
65.95
1.56
7.6500
11.90
1.55
8.0000
12.42
1.55
30,000.0000
46,500.00
1.55
11.7900
18.26
1.54
7.8300
12.08
1.54
1,208.3800
1,860.91
1.54
2,026.1400
3,116.20
1.54
11.7900
18.11
1.54
9.5800
14.71
1.53
4.5800
7.02
1.53
6.4300
9.84
1.53
7.8400
11.98
1.53
33.0000
50.39
1.53
7.1300
10.87
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
13.1500
19.99
1.52
65.8700
99.99
1.52
4.0000
6.06
1.51
11.7900
17.83
1.51
8.2300
12.43
1.51
10.1800
15.35
1.50
995.0800
1,492.62
1.50
16.3700
24.54
1.50
306.1400
458.60
1.50
3.5500
5.31
1.50
12.6200
18.87
1.49
2,030.7100
3,023.73
1.49
11.7900
17.53
1.48
3.6500
5.40
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
13.5300
19.89
1.47
2,053.4400
3,016.50
1.47
2,094.2400
3,074.34
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
11.7900
17.24
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
4.0000
5.82
1.45
1,272.2000
1,844.69
1.45
9.5500
13.80
1.44
1,450.1600
2,094.03
1.44
3.6800
5.31
1.44
15.2100
21.90
1.44
2,026.1300
2,913.57
1.44
11.7900
16.94
1.44
8.2300
11.81
1.43
389.1000
557.97
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
4.0000
5.72
1.43
19.7900
28.20
1.42
4.5800
6.52
1.42
3.6500
5.18
1.42
35.2600
50.00
1.42
3.7500
5.31
1.42
4.0000
5.66
1.41
16.3700
23.13
1.41
260.9200
367.90
1.41
10.1800
14.33
1.41
94.7300
133.10
1.40
4.5800
6.42
1.40
4.5100
6.32
1.40
2,829.9900
3,961.99
1.40
1,350.7500
1,889.70
1.40
71.5300
100.00
1.40
8.9700
12.51
1.39
389.0700
541.97
1.39
4.5800
6.37
1.39
3.6500
5.07
1.39
3.8200
5.31
1.39
1,905.7600
2,645.19
1.39
7,964.0000
11,030.14
1.38
1,307.8900
1,804.89
1.38
11.7900
16.22
1.37
82.5400
113.24
1.37
400.0700
548.10
1.36
11.7900
16.07
1.36
14.0300
19.08
1.36
4.5800
6.22
1.36
160.6000
217.61
1.35
511.7900
691.43
1.35
6.3000
8.51
1.35
4.5800
6.17
1.35
4.9700
6.68
1.34
3.7600
5.04
1.34
19.6500
26.31
1.34
4.5800
6.12
1.34
3.9300
5.25
1.34
3.8500
5.14
1.33
3.9400
5.26
1.33
1,558.8800
2,076.43
1.33
281.1100
374.16
1.33
250.3600
332.73
1.33
24,683.1900
32,779.28
1.33
250.3600
332.23
1.33
16.3700
21.71
1.32
250.3600
331.48
1.32
7,960.1500
10,523.32
1.32
250.3600
330.73
1.32
929.5300
1,226.98
1.32
250.3600
330.22
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
4.2000
5.50
1.31
4.5800
5.98
1.30
4.0300
5.25
1.30
11.7900
15.35
1.30
99.0600
128.78
1.30
14.8300
19.25
1.29
9.5500
12.36
1.29
6.5900
8.50
1.29
11.7900
15.20
1.29
4.2000
5.40
1.28
4.7300
6.07
1.28
4.5800
5.88
1.28
7.8400
10.05
1.28
198.3300
253.86
1.28
11.7900
15.06
1.27
4.5800
5.83
1.27
4.1400
5.26
1.27
10.1800
12.92
1.27
162.0000
205.09
1.27
485.5000
614.16
1.26
285.5000
360.87
1.26
290.3600
366.72
1.26
5,277.3700
6,660.04
1.26
1,344.5400
1,695.46
1.26
260.4100
328.12
1.26
85.5000
107.56
1.26
125.6800
157.85
1.26
1,636.1900
2,053.42
1.25
3,876.6900
4,861.37
1.25
1,074.0300
1,345.76
1.25
312.1400
390.80
1.25
90.0800
112.69
1.25
78.3400
97.93
1.25
1,500.7900
1,872.99
1.25
922.9500
1,150.00
1.25
977.0500
1,216.43
1.24
85.5000
106.36
1.24
1,704.0200
2,116.39
1.24
22.2500
27.61
1.24
2,685.6700
3,330.23
1.24
106.7900
132.31
1.24
493.0600
609.42
1.24
520.2300
642.48
1.23
85.5000
105.51
1.23
90.0800
110.71
1.23
628.1500
771.37
1.23
344.1000
422.21
1.23
576.8300
707.19
1.23
85.5000
104.74
1.22
596.2800
729.85
1.22
311.5000
380.96
1.22
152.2500
186.05
1.22
149.0800
182.03
1.22
743.1300
906.62
1.22
686.2100
836.49
1.22
265.7400
323.67
1.22
541.7000
659.25
1.22
901.3500
1,096.04
1.22
925.3900
1,124.35
1.21
5,274.3100
6,403.01
1.21
1,104.1900
1,339.38
1.21
594.2700
720.26
1.21
85.5000
103.54
1.21
1.21
681.1100
823.46
1.21
667.4500
806.28
1.21
1,679.0500
2,026.61
1.21
1,277.3400
1,540.47
1.21
2,734.2000
3,294.71
1.20
318.7100
383.73
1.20
657.0900
790.48
1.20
1,678.5900
2,017.67
1.20
1,168.9000
1,403.85
1.20
4,376.6200
5,251.94
1.20
85.5000
102.51
1.20
2,745.3200
3,288.89
1.20
90.0800
107.83
1.20
317.0700
379.22
1.20
533.7400
637.82
1.19
1,720.4200
2,054.18
1.19
1,456.6000
1,737.72
1.19
85.5000
101.74
1.19
1,002.3200
1,191.76
1.19
42.0800
49.99
1.19
4.5800
5.43
1.19
239.1100
283.35
1.18
10.1800
12.05
1.18
239.3700
283.17
1.18
393.7600
465.03
1.18
662.4600
781.70
1.18
234.4600
275.72
1.18
4.5800
5.38
1.17
4.2700
5.01
1.17
241.7200
283.30
1.17
234.4600
274.32
1.17
243.9900
284.98
1.17
8.5700
10.00
1.17
4.5100
5.26
1.17
257.1700
299.60
1.16
239.0400
278.24
1.16
4.5200
5.25
1.16
1,833.1500
2,128.29
1.16
6.5000
7.53
1.16
1,754.5600
2,031.78
1.16
4.5400
5.25
1.15
8.9200
10.29
1.15
24.7400
28.53
1.15
13.7100
15.78
1.15
9.3000
10.70
1.15
300.0000
343.50
1.14
10.1800
11.65
1.14
4.5800
5.23
1.13
4.5800
5.18
1.13
176.9900
200.00
1.13
10.5700
11.90
1.12
4.5800
5.13
1.11
7.6500
8.51
1.11
18.5800
20.62
1.11
27.0000
29.94
1.11
7.0000
7.75
1.11
10.1800
11.25
1.10
25.0000
27.55
1.10
652.2000
717.42
1.10
4.5600
5.01
1.10
218.8100
239.82
1.09
20.0400
21.82
1.09
77.6200
84.30
1.08
24.4900
26.45
1.08
200.0000
215.20
1.07
10.1800
10.87
1.07
375.2300
400.00
1.05
8.0800
8.51
1.05
62.4700
65.59
1.04
955.2700
993.48
1.04
411.5900
426.00
1.03
10.1800
10.51
1.03
335.9300
346.01
1.03
50.0000
51.40
1.02
16.5000
16.88
1.02
5.7900
5.89
1.02
58.0000
58.87
1.01
35.0000
35.46
1.01
501.4300
506.44
1.01
32.4800
32.71
1.00
18,675.5600
18,675.56
1.00
200.4000
200.00
1.00
515.2000
513.65
1.00
5.9000
5.88
1.00
5.5200
5.49
0.99
8.5600
8.51
0.99
5.0400
5.00
0.99
1,366.5000
1,350.10
0.98
76.8500
75.31
0.98
6.0200
5.89
0.98
5.6500
5.51
0.97
13.1600
12.77
0.97
688.6500
665.24
0.96
10.1800
9.80
0.96
10.0000
9.60
0.96
6.1400
5.88
0.96
5.7500
5.50
0.95
104.8800
99.85
0.95
83.1500
78.99
0.94
105.9300
100.00
0.94
10.0000
9.40
0.94
6.2800
5.90
0.94
5.8700
5.50
0.93
8,616.3400
8,047.66
0.93
12.7700
11.89
0.93
53.1900
49.47
0.93
10.0000
9.25
0.92
541.7100
500.00
0.92
9,417.7900
8,673.78
0.92
227.1800
209.01
0.92
7.2100
6.63
0.91
5.4900
5.00
0.91
9,479.7800
8,588.68
0.90
824.4400
742.00
0.90
10.1800
9.15
0.89
9,684.9500
8,648.66
0.89
3,606.1100
3,209.44
0.89
39.4100
35.00
0.88
9.7200
8.51
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.85
10,718.4800
9,110.71
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
10.1800
8.54
0.84
6.2200
5.20
0.83
1,207.7200
999.99
0.82
6.1000
5.00
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
47.4600
38.44
0.80
22.4700
18.02
0.80
1,174.3500
939.48
0.80
7.5100
6.00
0.79
7.5600
6.00
0.79
7.5700
6.00
0.79
15.2200
12.01
0.79
7.6200
6.00
0.79
7.6300
6.00
0.78
10.1800
7.97
0.78
53.5900
41.64
0.76
1,774.0000
1,344.69
0.76
11.2400
8.51
0.76
10.1800
7.70
0.75
540.0000
405.00
0.75
33.5000
25.02
0.75
64.4800
48.04
0.74
8.0700
6.00
0.74
32.4700
24.03
0.74
89.3500
66.03
0.74
8.1400
6.01
0.74
244.4600
180.17
0.74
32.6100
24.00
0.74
16.3400
12.01
0.73
130.8200
96.02
0.73
106.5100
78.07
0.73
188.6200
138.07
0.73
57.4900
42.03
0.73
166.4000
121.47
0.73
123.5800
90.09
0.73
189.5900
138.02
0.73
181.6800
132.08
0.73
74.4300
54.04
0.73
190.4600
138.08
0.71
10.1800
7.19
0.70
2,000.1000
1,400.07
0.69
17.1500
11.87
0.69
145.7700
100.00
0.68
10.1800
6.94
0.68
203.6500
137.67
0.67
300.7500
200.00
0.66
500.0000
330.00
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.65
1,232.0800
800.85
0.64
10.1800
6.47
0.63
20.0000
12.62
0.63
333.3300
210.00
0.63
3,184.7100
2,000.00
0.63
79.7400
50.00
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
1,639.3400
1,000.00
0.61
150.3700
90.97
0.60
31.3400
18.80
0.59
10.1800
6.05
0.57
10.1800
5.84
0.56
177.9300
100.00
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
10.1800
5.45
0.52
10.1800
5.26
0.51
1,949.3100
1,000.00
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
410.1800
205.09
0.49
590.5100
289.35
0.48
300.6400
144.31
0.43
23.2800
10.01
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.2090
24.5000
16:39:47
1.2090
24.5000
16:39:47
1.2090
24.5000
16:39:47
1.2090
24.5000
16:39:47
1.2090
47.4000
16:39:47
1.2090
142.6800
16:39:47
1.2080
34.1300
16:39:47
1.2080
177.0700
16:39:47
1.2080
85.5000
16:39:47
1.2080
128.5000
16:39:47
1.2080
957.3000
16:39:47
1.2080
124.1700
16:39:47
1.2070
85.5000
16:39:47
1.2070
208.5500
16:39:47
1.2070
490.0000
16:39:47
1.2060
85.5000
16:39:47
1.2060
216.7500
16:39:47
1.2060
208.5500
16:39:47
1.2060
172.1600
16:39:47
1.2050
85.5000
16:39:47
1.2050
50.0000
16:39:47
1.2050
208.5500
16:39:47
1.2050
496.7000
16:39:47
1.2050
496.7000
16:39:47
1.2050
96.2600
16:39:47
1.2080
142.0400
16:39:47
1.2090
67.9600
16:39:47
1.2080
85.5000
16:39:47
1.2080
130.3800
16:39:47
1.2080
43.4600
16:39:47
1.2070
154.6300
16:39:47
1.2080
27.1700
16:39:47
1.2070
164.8800
16:39:47
1.2070
0.3400
16:39:47
1.2070
198.6600
16:39:47
1.2070
153.0200
16:39:47
1.2080
153.1700
16:39:47
1.2080
6.5000
16:39:48
1.2080
20.2400
16:39:48
1.2090
95.5000
16:39:52
1.2070
24.8300
16:39:57
1.2070
44.8000
16:40:11
1.2070
26.6700
16:40:11
1.2090
46.5400
16:40:22
1.2090
163.6200
16:40:22
1.2100
85.5000
16:40:22
1.2100
95.1000
16:40:22
1.2100
153.7600
16:40:22
1.2090
153.1300
16:41:10
1.2090
17.7000
16:41:53
1.2090
67.8000
16:41:53
1.2100
85.5000
16:41:53
1.2100
185.5000
16:41:53
1.2100
5.7400
16:42:27
1.2100
5.7400
16:42:36
1.2100
5.7400
16:42:45
1.2100
5.7400
16:43:20
1.2080
72.1400
16:44:01
1.2080
80.1100
16:45:00
1.2080
85.5000
16:48:27
1.2090
85.5000
16:48:27
1.2090
146.0200
16:48:27
1.2100
92.5000
16:48:27
1.2100
74.6000
16:48:27
1.2100
137.7000
16:48:27
1.2100
143.3500
16:48:27
1.2100
66.6500
16:49:02
1.2110
85.5000
16:49:02
1.2110
123.8600
16:49:02
1.2110
142.8600
16:49:02
1.2110
214.0600
16:49:02
1.2120
163.4100
16:49:02
1.2120
553.7100
16:49:02
1.2120
27.7900
16:49:02
1.2120
27.1000
16:49:02
1.2120
49.7000
16:49:02
1.2120
49.7000
16:49:02
1.2120
49.7000
16:49:02
1.2110
279.7900
16:49:50
1.2120
137.8700
16:49:50
1.2120
85.5000
16:49:50
1.2120
263.2200
16:49:50
1.2120
43.3500
16:49:50
1.2120
774.4900
16:49:50
1.2120
238.0200
16:49:50
1.2110
8.4400
16:50:00
1.2100
6.9600
16:52:41
1.2110
18.9900
16:54:15
1.2100
85.5000
16:54:48
1.2100
194.9300
16:54:48
1.2100
263.2900
16:54:48
1.2090
5,754.4100
16:54:48
1.2090
253.1600
16:54:48
1.2090
659.3000
16:54:48
1.2090
934.7400
16:54:48
1.2090
659.3000
16:54:48
1.2090
85.5000
16:57:39
1.2090
164.5200
16:57:39
1.2100
5.7400
16:58:23
1.2100
80.1100
16:59:42