English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0357
Open
0.03510000
Low
0.03440000
High
0.03800000
Vol
18,370,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
12,111.5000
2,543.42
0.21
2,891.8000
604.39
0.21
95.9000
20.00
0.21
100.6000
20.62
0.20
24.7000
5.04
0.20
114.8000
23.37
0.20
51.9000
10.50
0.20
25.2000
5.09
0.20
304.4000
61.49
0.20
489.7000
98.63
0.20
699.8000
140.66
0.20
505.3000
101.46
0.20
73.9000
14.79
0.20
78,452.8000
15,690.56
0.20
122.1000
24.41
0.20
158.0000
31.55
0.20
500.0000
99.75
0.20
40.5000
8.08
0.20
25.2000
5.02
0.20
531.2000
105.71
0.20
502.7000
99.99
0.20
151.8000
30.13
0.20
51.0000
10.11
0.20
704.6000
139.51
0.20
288.7000
56.59
0.20
528.0000
103.22
0.20
1,150.9000
224.43
0.19
1,356.8000
264.44
0.19
8,680.8000
1,684.08
0.19
2,209.4000
428.18
0.19
28.7000
5.54
0.19
74.6000
14.33
0.19
26.1000
5.01
0.19
3,705.7000
708.53
0.19
952.4000
182.00
0.19
5,374.9000
1,026.61
0.19
3,140.0000
599.11
0.19
1,052.3000
200.67
0.19
2,887.2000
550.30
0.19
1,024.0000
194.66
0.19
14,114.7000
2,681.79
0.19
28.4000
5.38
0.19
1,116.4000
211.56
0.19
160.0000
30.30
0.19
529.1000
100.00
0.19
23,946.7000
4,521.14
0.19
178.1000
33.59
0.19
106.1000
20.00
0.19
26.6000
5.00
0.19
75.9000
14.27
0.19
767.8000
143.96
0.19
146.3000
27.37
0.19
711.1000
132.98
0.19
196.4000
36.69
0.19
5,037.1000
939.92
0.19
257.4000
47.93
0.19
383.3000
71.10
0.19
108.3000
20.05
0.19
3,307.0000
611.80
0.18
6,727.8000
1,241.28
0.18
542.5000
99.98
0.18
68.4000
12.56
0.18
380.5000
69.78
0.18
1,368.9000
250.78
0.18
1,161.5000
211.39
0.18
27.6000
5.02
0.18
7,531.4000
1,365.44
0.18
167.7000
30.35
0.18
173.3000
31.35
0.18
33.6000
6.07
0.18
63.4000
11.44
0.18
94.9000
17.09
0.18
46,195.4000
8,315.17
0.18
76.0000
13.67
0.18
740.0000
132.90
0.18
571.5000
102.30
0.18
3,076.9000
550.46
0.18
43.7000
7.81
0.18
44.7000
7.98
0.18
1,000.2000
178.54
0.18
562.1000
100.00
0.18
139.5000
24.79
0.18
33.7000
5.97
0.18
8,951.2000
1,584.36
0.18
576.0000
101.49
0.18
149.4000
26.31
0.18
257.0000
44.97
0.17
31.0000
5.39
0.17
821.9000
142.68
0.17
63.6000
11.02
0.17
1,524.3000
263.70
0.17
136.7000
23.62
0.17
290.1000
49.98
0.17
1,241.2000
213.49
0.17
33.5000
5.76
0.17
1,256.3000
215.33
0.17
35.4000
6.05
0.17
35.1000
5.98
0.17
79.7000
13.57
0.17
42,410.1000
7,209.72
0.17
30,491.3000
5,168.28
0.17
29.7000
5.02
0.17
499.5000
84.22
0.17
38.1000
6.40
0.17
297.7000
49.98
0.17
31.6000
5.29
0.17
167.4000
28.01
0.17
2,745.2000
458.72
0.17
20,992.1000
3,505.68
0.17
867.2000
144.48
0.17
679.0000
112.65
0.17
13,873.3000
2,289.09
0.16
274.8000
45.20
0.16
304.3000
50.00
0.16
62.7000
10.25
0.16
151.0000
24.66
0.16
146.9000
23.96
0.16
125.2000
20.40
0.16
162.1000
26.39
0.16
237.0000
38.47
0.16
1,394.9000
225.97
0.16
1,690.0000
273.44
0.16
62.0000
10.02
0.16
3,244.4000
523.97
0.16
15,123.6000
2,434.90
0.16
83.5000
13.40
0.16
86.7000
13.91
0.16
29,624.5000
4,739.92
0.16
46.4000
7.42
0.16
156.9000
24.99
0.16
665.9000
105.88
0.16
375.0000
59.55
0.16
31.6000
5.01
0.16
2,926.5000
463.56
0.16
2,078.9000
328.47
0.16
158.3000
25.00
0.16
6,991.6000
1,100.48
0.16
1,630.3000
255.96
0.16
59.7000
9.37
0.16
236.7000
37.09
0.16
764.8000
119.77
0.16
334.5000
52.25
0.16
323.5000
50.47
0.16
334.0000
51.94
0.16
59.8000
9.28
0.16
21,492.0000
3,331.26
0.15
161.6000
25.00
0.15
144.0000
22.18
0.15
2,949.2000
451.23
0.15
163.8000
25.00
0.15
197.4000
30.02
0.15
41,833.7000
6,358.72
0.15
33.2000
5.03
0.15
146.1000
22.09
0.15
836.8000
126.36
0.15
348.0000
52.51
0.15
1,659.4000
250.24
0.15
59.0000
8.89
0.15
58,844.5000
8,826.68
0.15
115.5000
17.31
0.15
54.8000
8.21
0.15
260.9000
39.06
0.15
1,275.0000
190.74
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
2,000.8000
297.72
0.15
40.4000
6.00
0.15
1,937.2000
286.71
0.15
169.0000
25.00
0.15
11,728.2000
1,728.74
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
70.9000
10.42
0.15
1,619.1000
237.04
0.15
302.5000
44.17
0.15
1,676.7000
244.30
0.15
490.0000
71.30
0.15
83.3000
12.09
0.15
4,877.8000
707.28
0.14
172.6000
24.99
0.14
1,420.7000
205.15
0.14
924.4000
133.21
0.14
1,042.2000
150.08
0.14
48.7000
6.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
83.1000
11.85
0.14
471.2000
67.00
0.14
132.0000
18.74
0.14
127.1000
18.01
0.14
164.5000
23.19
0.14
7,181.3000
1,005.38
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
575.6000
80.01
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
153.3000
21.02
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
673.9000
91.45
0.14
2,622.4000
354.02
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
226.6000
30.05
0.13
984.5000
130.05
0.13
9,735.5000
1,285.09
0.13
1,538.7000
201.72
0.13
86.8000
11.37
0.13
1,011.9000
131.95
0.13
12,976.0000
1,686.88
0.13
592.1000
76.91
0.13
2,137.8000
276.85
0.13
2,979.2000
381.34
0.13
1,571.3000
200.03
0.13
40.0000
5.04
0.13
8,359.1000
1,053.25
0.13
122.8000
15.46
0.13
313.5000
39.25
0.13
17,794.2000
2,224.28
0.12
11,580.7000
1,439.48
0.12
102.7000
12.73
0.12
20,506.2000
2,538.67
0.12
99.0000
12.24
0.12
429.4000
52.82
0.12
116.8000
14.32
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
18,366.8000
2,204.02
0.12
86.7000
10.32
0.12
3,821.0000
450.88
0.12
868.6000
101.37
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
1,500.0000
172.35
0.11
924.9000
105.90
0.11
69.9000
7.99
0.11
490.1000
55.97
0.11
1,778.3000
202.73
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
67.9000
7.60
0.11
877.8000
97.00
0.11
382.6000
42.12
0.11
1,916.6000
210.83
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
508.6000
53.40
0.10
310.2000
31.86
0.10
238.3000
24.00
0.10
14,857.7000
1,485.77
0.10
1,965.9000
195.61
0.10
6,380.3000
631.65
0.10
35,425.4000
3,503.57
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
7,245.6000
702.82
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
15,263.7000
1,450.05
0.09
158.1000
14.97
0.09
207,324.4000
19,384.83
0.09
576.1000
53.58
0.09
53.9000
5.00
0.09
1,432.4000
130.35
0.09
7,014.5000
633.41
0.09
3,742.9000
336.86
0.09
57.3000
5.11
0.09
56.2000
5.00
0.09
2,284.9000
200.84
0.09
1,121.0000
97.53
0.09
1,000.0000
85.00
0.08
60.7000
5.10
0.08
25,392.8000
2,110.14
0.08
423.0000
34.98
0.08
84.9000
6.97
0.08
162.9000
13.19
0.08
423.0000
34.05
0.08
10,209.7000
816.78
0.08
379.4000
29.97
0.08
443.0000
34.78
0.08
147.8000
11.41
0.08
131.2000
10.10
0.08
445.0000
34.09
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
67.2000
5.09
0.08
361.1000
27.26
0.08
201.4000
15.11
0.07
57,599.2000
4,314.18
0.07
423.0000
31.60
0.07
4,757.5000
351.10
0.07
170.8000
12.47
0.07
333.0000
24.28
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
40,383.8000
2,907.63
0.07
9,513.6000
684.03
0.07
70,126.2000
5,000.00
0.07
86.7000
6.17
0.07
416.4000
29.61
0.07
93,104.4000
6,610.41
0.07
96.8000
6.86
0.07
1,000.0000
70.70
0.07
950.1000
67.08
0.07
300.4000
21.18
0.07
84,304.3000
5,901.30
0.07
188.8000
13.20
0.07
37,897.7000
2,645.26
0.07
2,071.3000
143.96
0.07
14,396.0000
999.08
0.07
7,281.3000
503.14
0.07
8,198.8000
565.72
0.07
80.0000
5.50
0.07
39,349.1000
2,699.35
0.07
11,169.6000
762.88
0.07
232.9000
15.88
0.07
13,136.2000
893.26
0.07
85.3000
5.77
0.07
602.6000
40.68
0.07
9,793.0000
660.05
0.07
327.1000
22.01
0.07
122.0000
8.11
0.07
53,256.9000
3,514.96
0.07
7,950.1000
521.53
0.07
86.7000
5.65
0.07
177,660.7000
11,547.95
0.06
1,176.4000
76.35
0.06
13,819.0000
892.71
0.06
55,911.4000
3,606.29
0.06
1,019.3000
65.24
0.06
7,281.4000
465.28
0.06
112.4000
7.11
0.06
311.4000
19.65
0.06
10,665.7000
671.94
0.06
1,853.0000
116.37
0.06
4,572.1000
285.30
0.06
101,738.4000
6,328.13
0.06
977.6000
60.71
0.06
22,482.1000
1,393.89
0.06
112.4000
6.92
0.06
13,145.7000
808.46
0.06
374.1000
22.93
0.06
122.9000
7.51
0.06
725.9000
44.28
0.06
93.0000
5.66
0.06
83.3000
5.01
0.06
9,709.6000
582.58
0.06
63,572.6000
3,808.00
0.06
19,514.5000
1,166.97
0.06
55,807.8000
3,320.56
0.06
17,940.2000
1,058.47
0.06
178.9000
10.54
0.06
112.4000
6.55
0.06
79,767.5000
4,626.52
0.06
249.5000
14.45
0.06
257.0000
14.85
0.06
97.0000
5.54
0.06
303,307.0000
17,288.50
0.06
1,831.5000
103.85
0.06
2,613.5000
147.92
0.06
632.6000
35.74
0.06
128,176.1000
7,216.31
0.06
111,581.7000
6,248.58
0.06
896.0000
50.00
0.06
2,833.7000
157.27
0.06
188.9000
10.41
0.06
31,736.8000
1,745.52
0.05
1,023.1000
56.07
0.05
11,625.5000
634.75
0.05
13,438.0000
728.34
0.05
9,413.5000
508.33
0.05
14,832.8000
798.00
0.05
900.0000
48.33
0.05
56,074.7000
3,000.00
0.05
469.3000
25.01
0.05
553.2000
29.37
0.05
11,059.1000
586.13
0.05
1,962.8000
103.83
0.05
30,893.7000
1,628.10
0.05
1,104.0000
57.96
0.05
100.4000
5.25
0.05
15,183.1000
789.52
0.05
375.2000
19.36
0.05
970.8000
50.00
0.05
441.0000
22.67
0.05
257.0000
13.08
0.05
21,674.8000
1,088.07
0.05
72,903.7000
3,645.19
0.05
280,617.9000
14,002.83
0.05
24,093.1000
1,199.84
0.05
105.6000
5.25
0.05
101.0000
5.01
0.05
190.0000
9.41
0.05
34,739.7000
1,702.25
0.05
153.8000
7.51
0.05
543,289.1000
26,349.52
0.05
4,144.4000
200.59
0.05
112.4000
5.43
0.05
111.0000
5.34
0.05
72,154.1000
3,463.40
0.05
125.7000
6.02
0.05
162.7000
7.73
0.05
142.1000
6.74
0.05
456.4000
21.45
0.05
4,560.5000
213.43
0.05
112.4000
5.24
0.05
2,049.2000
95.29
0.05
29,347.2000
1,349.97
0.05
1,091.7000
50.00
0.05
1,294.4000
59.15
0.05
18,676.1000
851.63
0.05
1,241.5000
56.24
0.05
37,048.5000
1,667.18
0.04
115.8000
5.20
0.04
445.9000
19.98
0.04
14,562.7000
649.50
0.04
224.7000
10.00
0.04
483.6000
21.33
0.04
124,834.7000
5,492.73
0.04
1,257.9000
55.10
0.04
2,220.8000
97.05
0.04
188.0000
8.20
0.04
4,346.8000
189.09
0.04
12,427.2000
536.86
0.04
59,732.3000
2,574.46
0.04
10,076.7000
433.30
0.04
62,961.0000
2,701.03
0.04
3,536.6000
151.37
0.04
17,661.4000
754.14
0.04
121.7000
5.14
0.04
199.0000
8.38
0.04
21,181.8000
889.64
0.04
5,894.1000
246.96
0.04
2,550.0000
106.59
0.04
24,365.8000
1,013.62
0.04
25,494.2000
1,058.01
0.04
5,985.1000
245.39
0.04
183.6000
7.51
0.04
3,358.4000
137.02
0.04
185.0000
7.53
0.04
22,585.3000
914.70
0.04
36,057.6000
1,442.30
0.04
44,675.4000
1,782.55
0.04
7,012.4000
279.09
0.04
81,283.8000
3,226.97
0.04
369.6000
14.64
0.04
354.4000
14.00
0.04
10,044.4000
395.75
0.04
7,559.9000
297.10
0.04
10,043.9000
393.72
0.04
5,957.4000
232.93
0.04
10,250.3000
399.76
0.04
20,709.1000
805.58
0.04
5,788.6000
224.60
0.04
167.1000
6.47
0.04
4,772.2000
184.21
0.04
7,106.0000
273.58
0.04
5,662.8000
217.45
0.04
4,958.6000
189.91
0.04
4,667.1000
178.28
0.04
4,643.0000
176.90
0.04
4,805.3000
182.60
0.04
4,500.0000
170.55
0.04
57,549.2000
2,169.60
0.04
66,347.0000
2,494.65
0.04
5,453.4000
204.50
0.04
4,500.0000
168.30
0.04
508.9000
18.98
0.04
34,924.2000
1,299.18
0.04
3,848.0000
142.76
0.04
108,420.7000
4,011.57
0.04
15,753.0000
581.29
0.04
304,478.2000
11,204.80
0.04
494,374.4000
18,143.54
0.04
37,461.4000
1,371.09
0.04
71,629.1000
2,614.46
0.04
116,257.7000
4,231.78
0.04
161,379.3000
5,858.07
0.04
130,836.5000
4,736.28
0.04
188,868.1000
6,818.14
0.04
70,105.8000
2,523.81
0.04
0.04
8,779.6000
315.19
0.04
117,573.9000
4,209.15
0.04
181,031.6000
6,462.83
0.04
257,140.1000
9,154.19
0.04
141,055.1000
5,007.46
0.04
182,037.0000
6,444.11
0.04
32,646.5000
1,152.42
0.04
65,325.7000
2,299.46
0.04
11,339.5000
398.02
0.04
15,753.0000
551.36
0.03
4,667.1000
162.88
0.03
4,643.7000
161.60
0.03
1,757.0000
60.97
0.03
33,401.7000
1,155.70
0.03
1,701,805.2000
58,712.28
0.03
4,500.0000
154.80
0.03
5,126.4000
175.84
0.03
307.2000
10.51
0.03
4,654.0000
158.70
0.03
5,214.4000
177.29
0.03
4,500.0000
152.55
0.03
24,435.9000
825.93
0.03
4,721.3000
159.11
0.03
5,661.6000
190.23
0.03
4,500.0000
150.75
0.03
11,810.7000
394.48
0.03
2,532.4000
84.33
0.03
5,235.4000
173.82
0.03
5,538.4000
182.77
0.03
4,803.9000
158.05
0.03
6,238.3000
204.62
0.03
14,488.0000
473.76
0.03
5,605.3000
182.73
0.03
4,974.7000
161.68
0.03
1,031.3000
33.41
0.03
476.6000
15.39
0.03
5,251.3000
169.09
0.03
845.5000
27.14
0.03
2,130.8000
68.19
0.03
167.1000
5.33
0.03
5,068.3000
161.17
0.03
167.1000
5.30
0.03
5,068.3000
160.16
0.03
405,484.4000
12,772.76
0.03
568.3000
17.84
0.03
167.1000
5.23
0.03
568.3000
17.73
0.03
341.8000
10.63
0.03
890.8000
27.61
0.03
167.1000
5.16
0.03
5,068.3000
156.10
0.03
11,181.7000
343.28
0.03
568.3000
17.39
0.03
413.9000
12.62
0.03
568.3000
17.28
0.03
83,740.9000
2,537.35
0.03
3,671.2000
110.87
0.03
167.1000
5.03
0.03
735.4000
22.06
0.03
568.3000
16.94
0.03
968.9000
28.68
0.03
872.7000
25.66
0.03
568.3000
16.59
0.03
568.3000
16.48
0.03
568.3000
16.37
0.03
174.3000
5.00
0.03
918.0000
26.25
0.03
4,020.0000
114.57
0.03
191.8000
5.43
0.03
2,552.0000
71.46
0.03
197.8000
5.50
0.03
143,253.0000
3,939.46
0.03
201.4000
5.50
0.03
223,937.6000
6,091.10
0.03
220.6000
5.98
0.03
14,453.7000
390.25
0.03
3,717.4000
100.00
0.03
228,900.2000
6,134.53
0.03
630.6000
16.84
0.03
227.4000
6.05
0.03
1,188.7000
31.50
0.03
228,071.4000
6,021.08
0.03
190.4000
5.01
0.03
207.4000
5.43
0.03
3,701.4000
96.61
0.03
11,310.0000
294.06
0.03
193.8000
5.00
0.03
622.5000
16.00
0.03
1,984.1000
50.00
0.03
1,450.0000
36.40
0.03
32,232.1000
805.80
0.02
481.8000
11.76
0.02
248.2000
5.93
0.02
296.7000
6.97
0.02
513.5000
12.02
0.02
1,293.5000
30.01
0.02
216.5000
5.00
0.02
350.0000
8.05
0.02
1,058.6000
24.03
0.02
1,328.1000
30.02
0.02
4,623.9000
104.04
0.02
11,267.2000
252.39
0.02
807.6000
18.01
0.02
540.0000
11.99
0.02
1,851.8000
40.74
0.02
1,153.2000
25.26
0.02
2,756.9000
60.10
0.02
1,660.6000
36.04
0.02
4,446.4000
96.04
0.02
20,127.6000
432.74
0.02
8,418.0000
180.15
0.02
7,884.0000
167.93
0.02
292.6000
6.00
0.02
6,856.1000
137.81
0.02
32,315.0000
646.30
0.02
1,262.0000
24.99
0.02
964.4000
17.94
0.02
459.8000
8.28
0.02
16,963.2000
300.25
0.02
1,075.0000
18.81
0.02
936.2000
16.10
0.02
11,764.4000
199.99
0.02
300.0000
5.04
0.02
1,283.7000
20.54
0.02
154,911.7000
2,323.68
0.01
671.2000
10.00
0.01
354.1000
5.10
0.01
3,571.4000
50.00
0.01
1,041.6000
10.00
0.01
100,000.0000
830.00
Recent Trades
Price
Size
Time
0.0357
574.0000
16:33:15
0.0356
1,404.5000
16:33:15
0.0356
1,537.5000
16:33:15
0.0356
2,658.3000
16:33:15
0.0356
1,287.7000
16:33:15
0.0357
1,738.8000
16:33:41
0.0357
2,761.2000
16:33:41
0.0357
500.0000
16:33:41
0.0358
1,021.8000
16:33:41
0.0357
187.9000
16:33:56
0.0357
652.4000
16:33:56
0.0356
956.0000
16:35:06
0.0356
1,308.0000
16:35:06
0.0356
892.0000
16:35:06
0.0356
905.0000
16:35:06
0.0356
901.0000
16:35:06
0.0356
500.0000
16:35:06
0.0355
4,500.0000
16:35:07
0.0355
2,552.0000
16:35:07
0.0356
500.0000
16:35:30
0.0356
743.0000
16:36:01
0.0356
1,096.0000
16:36:01
0.0356
721.0000
16:36:01
0.0356
757.0000
16:36:01
0.0356
780.0000
16:36:01
0.0356
5,622.6000
16:36:01
0.0356
500.0000
16:36:01
0.0356
377.5000
16:36:27
0.0355
176.7000
16:36:43
0.0355
48.3000
16:36:59
0.0355
250.3000
16:36:59
0.0355
181.8000
16:37:43
0.0356
500.0000
16:37:52
0.0357
280.8000
16:38:00
0.0357
168.0000
16:39:27
0.0357
172.7000
16:39:54
0.0357
194.9000
16:39:54
0.0357
4,500.0000
16:40:26
0.0357
301.8000
16:40:26
0.0357
188.2000
16:40:42
0.0357
4.0000
16:40:42
0.0357
198.9000
16:41:43
0.0357
187.3000
16:42:42
0.0357
184.8000
16:43:42
0.0357
186.5000
16:44:42
0.0357
232.0000
16:45:39
0.0357
198.2000
16:45:42
0.0357
178.9000
16:46:43
0.0357
177.2000
16:47:42
0.0357
1,915.2000
16:48:28
0.0357
7,709.0000
16:48:28
0.0357
990.2000
16:48:28
0.0357
403.7000
16:48:28
0.0357
897.1000
16:48:28
0.0357
8,041.5000
16:48:28
0.0357
274.3000
16:48:28
0.0357
268.4000
16:48:28
0.0357
189.1000
16:48:42
0.0357
198.0000
16:49:42
0.0357
203.3000
16:50:42
0.0358
167.1000
16:50:52
0.0358
94.8000
16:50:52
0.0357
202.3000
16:51:43
0.0357
180.3000
16:52:42
0.0358
463.5000
16:53:10
0.0357
178.5000
16:53:42
0.0357
184.4000
16:54:42
0.0358
142.8000
16:54:46
0.0358
5,622.6000
16:55:36
0.0358
1,961.7000
16:55:36
0.0358
279.7000
16:55:36
0.0357
79.9000
16:55:42
0.0357
99.4000
16:55:42
0.0357
192.7000
16:56:43
0.0358
699.0000
16:56:44
0.0357
184.5000
16:57:43
0.0357
181.9000
16:58:42
0.0358
19,016.0000
16:59:13
0.0357
199.7000
16:59:42
0.0358
4,898.4000
17:00:08
0.0358
4,195.8000
17:00:08
0.0358
500.0000
17:00:08
0.0359
256.6000
17:01:15
0.0359
500.0000
17:01:15
0.0359
4,860.1000
17:01:15
0.0359
183.3000
17:01:15
0.0359
181.5000
17:01:15
0.0359
171.8000
17:01:42
0.0359
9,688.9000
17:02:22
0.0359
390.0000
17:02:22
0.0359
390.0000
17:02:22
0.0359
390.0000
17:02:22
0.0359
500.0000
17:02:22
0.0358
4,500.0000
17:02:22
0.0358
5,622.6000
17:02:22
0.0358
548.4000
17:02:22
0.0359
500.0000
17:02:59
0.0359
293.6000
17:02:59
0.0359
199.9000
17:02:59
0.0359
203.4000
17:02:59