English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
12.00
Open
13.59600000
Low
11.63500000
High
13.75700000
Vol
357,736
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.88
0.5600
8.33
14.88
0.5400
8.04
14.87
0.5000
7.44
14.87
2.2800
33.90
14.87
1.4500
21.56
14.86
11.0200
163.72
14.84
0.4000
5.94
14.84
0.3900
5.79
14.83
2.1500
31.89
14.83
0.6900
10.23
14.82
1.0100
14.97
14.82
0.4200
6.22
14.81
6.0000
88.87
14.80
31.7400
469.75
14.78
1.6800
24.83
14.77
4.8000
70.90
14.76
1.0100
14.91
14.75
5.8700
86.59
14.74
11.0200
162.46
14.74
0.5600
8.25
14.73
0.5000
7.36
14.73
2.8700
42.27
14.73
1.4700
21.65
14.73
0.4200
6.18
14.72
0.4000
5.89
14.70
1.9300
28.37
14.70
55.6800
818.27
14.69
2.6000
38.20
14.69
681.5300
10,011.68
14.69
0.7000
10.28
14.69
11.0200
161.83
14.68
6.0000
88.09
14.67
3.7800
55.46
14.67
0.5700
8.36
14.67
0.5000
7.33
14.64
3.7400
54.74
14.63
0.4200
6.15
14.63
11.0200
161.20
14.62
0.4800
7.02
14.62
3.9900
58.31
14.61
36.3000
530.49
14.61
0.5700
8.33
14.60
1.0000
14.60
14.60
44.1600
644.74
14.60
4.9900
72.84
14.60
71.8600
1,048.80
14.59
2.1900
31.96
14.59
70.0100
1,021.45
14.59
0.5000
7.29
14.58
1.4800
21.58
14.58
0.5600
8.17
14.58
75.3900
1,099.19
14.58
73.5700
1,072.28
14.57
0.5000
7.29
14.57
11.0200
160.57
14.56
22.6100
329.13
14.56
0.7100
10.33
14.55
6.0000
87.31
14.55
23.6400
343.96
14.54
0.4200
6.11
14.54
16.4500
239.18
14.53
5.9600
86.62
14.51
11.0200
159.94
14.50
221.6400
3,213.78
14.48
80.2000
1,161.46
14.48
0.4000
5.79
14.46
0.4000
5.79
14.46
11.0200
159.32
14.46
0.4300
6.22
14.45
9.2000
132.94
14.44
1.5000
21.66
14.44
0.5000
7.22
14.44
38.3600
553.92
14.42
0.5700
8.22
14.42
6.0000
86.54
14.42
0.7100
10.24
14.40
11.0200
158.69
14.39
0.5000
7.20
14.39
43.0000
618.77
14.39
0.7100
10.22
14.38
4.5300
65.14
14.37
1.7200
24.71
14.36
0.4000
5.74
14.36
2.2300
32.01
14.35
14.0600
201.76
14.34
9.5000
136.25
14.34
0.5000
7.17
14.34
0.7900
11.32
14.33
0.5700
8.17
14.32
54.8900
786.02
14.32
1.9800
28.35
14.30
11.2600
161.03
14.30
106.4100
1,521.66
14.30
37.5900
537.50
14.29
6.0000
85.76
14.29
31.7900
454.28
14.29
11.0200
157.42
14.28
0.4300
6.14
14.27
3.3700
48.08
14.26
5.0100
71.44
14.26
0.4700
6.70
14.25
41.8300
596.08
14.24
0.4000
5.70
14.23
11.0200
156.79
14.23
0.5400
7.68
14.20
248.4700
3,528.27
14.19
0.4300
6.10
14.17
11.0200
156.16
14.16
6.0000
84.98
14.16
0.7300
10.34
14.16
0.5000
7.08
14.14
4.5300
64.05
14.12
2.2600
31.92
14.12
0.5300
7.48
14.12
0.4000
5.65
14.11
11.0200
155.54
14.11
9.0100
127.14
14.11
6.1400
86.63
14.11
0.5800
8.18
14.10
0.4400
6.21
14.10
0.4100
5.78
14.10
7.3900
104.20
14.09
1.3400
18.88
14.09
17.0700
240.45
14.08
0.4800
6.76
14.07
0.6000
8.44
14.06
11.0200
154.91
14.05
8.3100
116.76
14.04
6.0000
84.21
14.03
0.7300
10.24
14.02
0.4700
6.59
14.02
4.5300
63.51
14.02
0.5000
7.01
14.02
0.4400
6.17
14.01
0.5000
7.01
14.00
968.5400
13,559.56
14.00
26.9800
377.69
13.99
37.9100
530.40
13.98
15.0000
209.70
13.97
1.7700
24.72
13.95
0.4600
6.42
13.95
0.5900
8.23
13.95
5.0800
70.84
13.94
23.6800
330.00
13.93
0.4400
6.13
13.91
3.5400
49.24
13.91
6.0000
83.43
13.90
6.2400
86.75
13.90
0.7400
10.29
13.90
86.6500
1,204.44
13.90
2.3000
31.96
13.87
0.5000
6.93
13.84
0.4500
6.23
13.81
1.0000
13.81
13.80
11.9400
164.82
13.80
0.6100
8.42
13.79
0.6000
8.28
13.79
0.4700
6.48
13.78
4.5300
62.42
13.78
0.6800
9.37
13.77
0.7500
10.33
13.77
3.1600
43.51
13.76
0.4500
6.19
13.75
0.4200
5.77
13.73
0.5000
6.86
13.72
0.4800
6.59
13.71
0.5000
6.85
13.70
21.9100
300.17
13.70
6.3300
86.70
13.69
38.7500
530.49
13.67
0.4500
6.15
13.67
2.3800
32.54
13.67
0.5700
7.79
13.66
4.5300
61.88
13.66
20.8500
284.79
13.65
2.0000
27.30
13.65
0.7500
10.24
13.65
6.0000
81.88
13.64
18.6400
254.25
13.63
0.6000
8.18
13.62
51.4700
701.02
13.62
0.3700
5.04
13.60
0.5400
7.34
13.60
40.4800
550.53
13.59
0.4500
6.12
13.58
59.5500
808.81
13.58
1.8200
24.71
13.57
7.9500
107.88
13.57
60.2600
817.43
13.56
0.4700
6.37
13.56
3.7100
50.32
13.56
0.4900
6.64
13.55
0.3800
5.15
13.55
2.0000
27.10
13.54
5.0100
67.84
13.53
23.1700
313.54
13.53
10.1800
137.75
13.53
472.4900
6,391.37
13.52
0.7600
10.28
13.52
6.0000
81.10
13.51
0.4600
6.21
13.50
293.0500
3,956.18
13.50
6.4200
86.64
13.49
11.6400
157.07
13.48
2.4400
32.89
13.48
0.6100
8.22
13.47
13.4800
181.59
13.46
49.9200
671.92
13.45
45.6900
614.53
13.44
0.5000
6.72
13.42
0.4600
6.17
13.42
4.5300
60.79
13.40
0.5000
6.70
13.40
14.6500
196.31
13.40
39.6000
530.44
13.39
6.0000
80.33
13.38
0.6600
8.83
13.38
17.1400
229.25
13.37
39.9900
534.63
13.36
0.4800
6.41
13.35
7.2700
97.05
13.34
5.8600
78.18
13.34
0.4600
6.14
13.34
0.4700
6.27
13.33
0.5700
7.60
13.33
4.0700
54.26
13.32
0.6200
8.26
13.31
0.3900
5.19
13.31
1.2900
17.16
13.30
157.4600
2,094.22
13.30
0.5400
7.18
13.30
6.5200
86.70
13.30
0.5000
6.65
13.29
1.3900
18.47
13.28
0.7800
10.36
13.26
6.4700
85.78
13.25
0.4900
6.49
13.25
4.0000
53.00
13.23
2.4500
32.42
13.20
54.3700
717.68
13.20
1.9300
25.47
13.19
5.8600
77.26
13.18
5.0100
66.03
13.18
0.4700
6.19
13.17
1.1700
15.41
13.16
0.6200
8.16
13.16
0.7800
10.26
13.15
0.5000
6.58
13.14
8.1500
107.10
13.13
6.0000
78.77
13.13
5.0000
65.63
13.12
0.8000
10.50
13.12
0.4700
6.16
13.11
40.4700
530.40
13.10
0.5000
6.55
13.10
6.6100
86.60
13.10
9.2000
120.52
13.10
3.8900
50.95
13.10
0.4700
6.15
13.08
12.2800
160.65
13.06
0.4500
5.88
13.06
4.5300
59.16
13.05
2.8400
37.06
13.04
1.0700
13.96
13.04
0.7900
10.30
13.03
79.7400
1,039.01
13.03
5.8600
76.34
13.02
2.4900
32.42
13.01
15.9400
207.38
13.01
0.5000
6.50
13.00
0.5400
7.02
13.00
0.6300
8.19
13.00
1.1300
14.69
13.00
1,019.3100
13,251.03
13.00
13.2900
172.72
12.99
9.2700
120.45
12.98
7.2700
94.36
12.96
0.4900
6.35
12.95
10.5200
136.23
12.95
2.3700
30.69
12.94
4.5300
58.62
12.93
0.4800
6.21
12.92
7.7400
100.02
12.92
0.8000
10.33
12.91
0.9700
12.53
12.91
1.0000
12.91
12.91
6.7200
86.75
12.90
59.0800
762.13
12.88
7.9400
102.25
12.88
79.0800
1,018.16
12.87
5.8600
75.42
12.87
0.5000
6.43
12.86
0.8500
10.93
12.86
1.1900
15.30
12.85
0.4800
6.17
12.85
106.2700
1,365.89
12.85
25.5700
328.57
12.84
0.6400
8.22
12.83
0.6900
8.85
12.82
41.3700
530.53
12.82
118.5400
1,519.92
12.82
4.5300
58.07
12.81
1.3000
16.65
12.81
2.5400
32.53
12.80
650.7500
8,329.60
12.80
0.8000
10.24
12.78
0.8800
11.25
12.78
1.0500
13.42
12.78
0.4800
6.13
12.77
10.8100
138.04
12.76
1.1700
14.93
12.75
2.8000
35.70
12.74
1.5400
19.63
12.73
0.4600
5.86
12.73
1.0000
12.73
12.72
0.5000
6.36
12.72
2.3700
30.15
12.72
6.8200
86.74
12.72
38.3000
486.98
12.71
6.4000
81.37
12.70
17.6400
224.03
12.70
0.4900
6.22
12.69
1.1200
14.21
12.68
0.8100
10.27
12.67
0.4900
6.21
12.67
0.5700
7.22
12.66
8.0000
101.28
12.66
0.4200
5.32
12.65
0.8000
10.12
12.65
23.6700
299.43
12.64
138.0600
1,745.08
12.63
7.5300
95.10
12.63
0.4200
5.30
12.63
1.0800
13.64
12.62
0.4900
6.18
12.62
0.4200
5.30
12.61
54.3400
685.44
12.61
8.6400
108.91
12.60
2.5800
32.51
12.60
373.0200
4,700.05
12.58
86.0100
1,082.18
12.58
4.5300
56.99
12.58
0.5000
6.29
12.57
0.8200
10.30
12.56
36.9100
463.59
12.56
5.8600
73.58
12.55
19.1600
240.46
12.55
42.2700
530.36
12.53
0.4200
5.26
12.53
6.9200
86.72
12.53
156.1400
1,956.43
12.53
0.6600
8.27
12.53
0.5000
6.26
12.52
0.4200
5.26
12.52
0.7300
9.14
12.52
5.0500
63.23
12.50
11.4700
143.38
12.48
125.8300
1,570.36
12.48
0.4700
5.86
12.46
0.5000
6.23
12.46
4.5300
56.44
12.45
0.8300
10.33
12.45
28.0100
348.64
12.44
25.0600
311.75
12.44
0.5000
6.22
12.43
1.4300
17.77
12.41
0.4700
5.83
12.41
5.3100
65.88
12.41
0.4100
5.09
12.40
6.3500
78.74
12.40
2.6200
32.48
12.39
0.6600
8.18
12.39
0.4900
6.07
12.38
1.0800
13.37
12.37
0.6600
8.16
12.35
7.0100
86.56
12.34
4.5300
55.90
12.34
0.8400
10.36
12.33
0.5700
7.03
12.31
0.5000
6.16
12.29
37.6700
463.08
12.29
0.5000
6.15
12.28
125.8200
1,545.07
12.28
43.2100
530.49
12.28
1.4600
17.92
12.27
0.4700
5.77
12.26
0.6000
7.36
12.25
1.0800
13.23
12.25
0.5000
6.12
12.24
13.7300
168.08
12.24
7.8700
96.31
12.23
0.5100
6.24
12.23
7.8700
96.27
12.23
7.1000
86.83
12.22
0.8400
10.27
12.22
12.4000
151.53
12.22
7.8700
96.16
12.21
8.5400
104.29
12.21
7.8700
96.09
12.20
399.6000
4,875.12
12.20
6.5200
79.54
12.20
10.5300
128.44
12.20
7.8700
95.98
12.18
34.5900
421.17
12.17
18.4700
224.71
12.16
8.7800
106.76
12.16
7.8700
95.69
12.16
0.5100
6.20
12.16
7.8700
95.68
12.16
34.5900
420.48
12.15
7.8700
95.64
12.15
35.0900
426.31
12.14
7.8700
95.57
12.14
34.5900
419.78
12.13
7.8700
95.47
12.13
0.5500
6.67
12.13
8.9500
108.52
12.12
7.8700
95.40
12.12
34.5900
419.09
12.11
7.8700
95.33
12.11
0.4900
5.93
12.11
0.8500
10.29
12.11
21.8800
264.92
12.11
34.5900
418.78
12.11
8.2900
100.35
12.10
0.4200
5.08
12.10
0.4200
5.08
12.10
0.4200
5.08
12.10
0.4200
5.08
12.10
4.9500
59.90
12.10
0.4200
5.08
12.10
0.4200
5.08
12.10
0.4200
5.08
12.10
35.0100
423.48
12.10
22.3000
269.72
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
0.4200
5.08
12.09
32.4700
392.50
12.09
22.3000
269.54
12.09
0.4200
5.08
12.09
6.2800
75.89
12.08
0.4200
5.08
12.08
0.9300
11.24
12.08
0.4200
5.07
12.08
56.8900
687.29
12.08
0.4200
5.07
12.08
0.4200
5.07
12.08
0.4200
5.07
12.08
0.4200
5.07
12.08
35.0100
422.78
12.08
0.4200
5.07
12.07
22.3000
269.25
12.07
0.4200
5.07
12.07
0.4200
5.07
12.07
35.0100
422.61
12.07
22.3000
269.16
12.07
0.4200
5.07
12.07
0.4200
5.07
12.07
0.4200
5.07
12.07
0.8900
10.74
12.07
3.7800
45.61
12.06
22.3100
269.15
12.06
35.0100
422.33
12.06
0.4200
5.07
12.06
0.4200
5.07
12.06
0.4300
5.19
12.06
0.4300
5.19
12.06
0.4300
5.18
12.06
11.3500
136.85
12.06
0.4300
5.18
12.06
56.9000
685.93
12.05
1.1100
13.38
12.05
0.4200
5.06
12.05
0.4200
5.06
12.05
0.4200
5.06
12.05
35.0100
421.87
12.05
26.4700
318.94
12.05
12.8500
154.82
12.05
0.4200
5.06
12.05
4.5800
55.17
12.05
0.4200
5.06
12.04
0.4200
5.06
12.04
35.0100
421.63
12.04
0.4200
5.06
12.04
0.4200
5.06
12.04
22.3000
268.49
12.04
0.4200
5.06
12.04
0.4200
5.06
12.04
0.4200
5.06
12.04
0.4200
5.06
12.04
56.8900
684.67
12.03
72.6900
874.75
12.03
0.4200
5.05
12.03
0.4200
5.05
12.03
22.3000
268.29
12.03
1.0800
12.99
12.00
12.02
0.4200
5.05
12.02
0.4200
5.05
12.02
0.4200
5.05
12.02
0.4200
5.05
12.02
0.4200
5.05
12.02
0.4200
5.05
12.02
0.4200
5.05
12.02
1.5000
18.02
12.02
12.3000
147.78
12.01
1.5100
18.14
12.01
2.5600
30.75
12.01
1.5100
18.14
12.01
1.5100
18.14
12.01
22.3000
267.82
12.01
0.4200
5.04
12.01
0.4200
5.04
12.01
1.5000
18.01
12.01
22.3000
267.73
12.01
0.4200
5.04
12.00
0.4200
5.04
12.00
1.5000
18.00
12.00
22.3000
267.64
12.00
0.4200
5.04
12.00
0.4200
5.04
12.00
0.4200
5.04
12.00
0.4200
5.04
12.00
0.4200
5.04
12.00
2.0800
24.95
12.00
22.3000
267.49
11.99
35.0100
419.91
11.99
0.4200
5.04
11.99
0.4200
5.04
11.99
0.4200
5.04
11.99
0.4200
5.04
11.99
22.3000
267.35
11.99
35.0100
419.70
11.99
14.6300
175.37
11.99
0.4200
5.03
11.99
0.4200
5.03
11.98
0.4200
5.03
11.98
0.9600
11.50
11.98
22.3100
267.32
11.98
37.6500
451.08
11.98
35.4600
424.81
11.98
0.4300
5.15
11.98
0.4300
5.15
11.98
0.4300
5.15
11.98
0.4300
5.15
11.98
0.4300
5.15
11.97
0.4300
5.15
11.97
0.4300
5.15
11.97
22.3100
267.10
11.97
35.0200
419.22
11.97
0.4300
5.15
11.97
14.6400
175.23
11.97
0.4200
5.03
11.97
0.4200
5.03
11.97
35.0100
418.93
11.97
8.2900
99.19
11.96
0.4200
5.02
11.96
0.4200
5.02
11.96
0.4200
5.02
11.96
35.0100
418.75
11.96
0.4200
5.02
11.96
4.7900
57.28
11.96
0.4200
5.02
11.96
0.4200
5.02
11.96
30.1700
360.71
11.96
35.0100
418.54
11.95
0.4200
5.02
11.95
0.4200
5.02
11.95
0.4200
5.02
11.95
8.2900
99.07
11.95
35.0100
418.37
11.95
0.4200
5.02
11.95
0.4200
5.02
11.95
7.8700
94.02
11.95
14.2600
170.34
11.94
29.7500
355.19
11.94
34.5900
412.94
11.94
7.8700
93.94
11.93
0.5100
6.09
11.93
34.5900
412.76
11.93
7.8700
93.90
11.93
34.5900
412.59
11.93
86.9400
1,036.85
11.93
1.6700
19.91
11.92
7.8700
93.84
11.92
34.5900
412.31
11.92
7.8700
93.80
11.92
14.2900
170.31
11.90
7.8700
93.65
11.90
22.1900
263.99
11.89
157.7900
1,876.12
11.89
16.7000
198.55
11.88
7.8700
93.47
11.88
1.0800
12.83
11.87
14.3400
170.27
11.87
43.5500
517.07
11.87
7.8700
93.42
11.87
8.7300
103.59
11.86
0.5000
5.93
11.86
7.8700
93.35
11.86
5.0500
59.89
11.83
4.4600
52.75
11.82
7.8700
93.02
11.82
9.7200
114.86
11.82
7.8700
92.99
11.81
2.7800
32.84
11.81
7.8700
92.96
11.81
1.6900
19.96
11.81
7.8700
92.94
11.81
2.7100
32.00
11.80
7.8700
92.89
11.80
137.5900
1,623.56
11.80
13.0100
153.50
11.80
7.8700
92.85
11.80
0.4800
5.66
11.80
7.8800
92.95
11.80
9.3200
109.93
11.79
8.4800
100.01
11.79
7.8700
92.77
11.79
7.7600
91.47
11.78
7.8700
92.70
11.78
8.4700
99.74
11.77
99.0000
1,165.53
11.77
13.7300
161.62
11.76
7.8700
92.57
11.76
0.8700
10.23
11.76
2.1200
24.92
11.75
1.0800
12.69
11.75
7.8700
92.48
11.75
906.3400
10,649.50
11.74
8.8800
104.28
11.74
13.0400
153.09
11.74
0.7000
8.22
11.73
7.8700
92.34
11.73
44.2000
518.55
11.72
8.5100
99.76
11.72
0.5000
5.86
11.72
0.4300
5.04
11.71
6.5300
76.49
11.71
4.9900
58.44
11.71
0.5000
5.85
11.70
3.4900
40.84
11.70
556.4500
6,510.47
11.67
5.4700
63.83
11.67
0.5700
6.65
11.67
79.9700
932.85
11.66
332.2000
3,874.78
11.65
302.4200
3,523.19
11.65
0.8700
10.13
11.65
80.1100
932.88
11.64
0.5300
6.17
11.64
80.1300
932.79
11.64
80.1600
932.82
11.64
0.4300
5.00
11.63
0.5400
6.28
11.63
1.0800
12.56
11.62
4.5300
52.64
11.62
2.7500
31.94
11.61
93.9600
1,091.25
11.61
1.0300
11.96
11.60
324.6900
3,766.40
11.60
119.4900
1,385.96
11.59
215.6800
2,499.95
11.58
29.9100
346.39
11.58
6.7500
78.17
11.58
1.0400
12.04
11.58
0.4900
5.67
11.58
0.5000
5.79
11.57
0.5300
6.13
11.57
1.0400
12.03
11.55
7.0000
80.85
11.54
0.8800
10.16
11.54
100.1300
1,155.10
11.52
1.0400
11.98
11.51
20.5100
236.07
11.51
0.8600
9.90
11.50
1,085.3100
12,481.06
11.50
0.5300
6.09
11.49
4.0500
46.52
11.48
45.1800
518.62
11.48
0.4700
5.39
11.46
5.8600
67.14
11.45
2.1000
24.05
11.45
13.5000
154.58
11.45
0.5000
5.72
11.45
0.4600
5.27
11.44
7.4500
85.25
11.44
0.4400
5.03
11.44
0.8900
10.18
11.43
0.5000
5.72
11.43
2.8000
32.00
11.43
1.5900
18.17
11.42
0.7200
8.22
11.41
4.3800
49.99
11.40
78.1800
890.94
11.39
1.5600
17.77
11.38
1.0500
11.95
11.38
1.0500
11.94
11.37
0.4700
5.34
11.36
0.4700
5.34
11.36
1.0600
12.04
11.36
0.5400
6.13
11.35
149.8700
1,701.02
11.33
0.5700
6.46
11.33
0.9000
10.20
11.32
3.0500
34.54
11.32
0.4900
5.55
11.30
50.3200
568.62
11.29
0.5000
5.64
11.29
1.0100
11.40
11.28
1.0600
11.96
11.28
0.4700
5.30
11.28
7.5700
85.35
11.27
1.0600
11.95
11.26
0.7300
8.22
11.25
1.0600
11.93
11.25
0.4700
5.29
11.23
0.9200
10.33
11.23
46.1700
518.58
11.23
1.0000
11.23
11.22
1.0700
12.01
11.22
0.5500
6.17
11.20
106.9700
1,198.06
11.19
0.5000
5.60
11.18
19.6300
219.54
11.18
89.4600
999.89
11.17
4.4700
49.93
11.16
0.5200
5.80
11.15
5.0000
55.75
11.15
0.5000
5.57
11.14
5.8600
65.29
11.14
17.9600
200.06
11.13
2.1600
24.05
11.11
0.9000
10.00
11.11
0.7400
8.22
11.10
19.0100
211.01
11.07
0.4900
5.42
11.02
0.8800
9.70
11.02
4.6500
51.24
11.01
1.8100
19.93
11.00
0.5000
5.50
11.00
388.0500
4,268.55
10.99
47.1900
518.62
10.99
5.8600
64.37
10.98
0.8000
8.79
10.97
20.0100
219.59
10.95
0.7500
8.21
10.94
0.5000
5.47
10.94
0.8000
8.75
10.92
240.0000
2,620.80
10.91
5.6500
61.61
10.90
27.5200
299.97
10.89
0.8000
8.71
10.88
3.7300
40.58
10.86
0.5000
5.43
10.85
0.8000
8.68
10.83
5.8600
63.45
10.82
2.2200
24.02
10.82
0.4900
5.30
10.81
2.0400
22.05
10.80
0.8000
8.64
10.80
377.0200
4,071.82
10.79
0.7600
8.20
10.76
0.8000
8.60
10.75
48.2300
518.62
10.72
0.4700
5.04
10.72
0.5000
5.36
10.71
0.8000
8.57
10.70
100.0000
1,070.00
10.70
0.5000
5.35
10.67
28.7800
307.11
10.67
1.3700
14.61
10.65
46.9400
499.91
10.64
300.0000
3,192.00
10.63
0.7700
8.19
10.62
0.8000
8.50
10.60
3.8600
40.92
10.58
0.4900
5.19
10.58
0.4900
5.18
10.58
0.8000
8.46
10.57
0.5000
5.29
10.55
37.9100
400.06
10.55
5.3400
56.35
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
2.2900
24.09
10.51
5.8600
61.61
10.50
39.0000
409.50
10.49
0.8000
8.39
10.47
0.7900
8.27
10.46
0.5000
5.23
10.44
0.9900
10.34
10.44
0.8000
8.35
10.43
0.5000
5.21
10.40
0.8300
8.63
10.39
0.8000
8.32
10.38
38.2100
396.62
10.37
5.0000
51.87
10.36
5.8600
60.69
10.35
0.8000
8.28
10.33
0.5700
5.89
10.33
140.0000
1,446.20
10.33
1.9400
20.04
10.32
0.8000
8.25
10.31
5.7300
59.09
10.30
0.8000
8.24
10.29
50.3800
518.61
10.29
0.5000
5.14
10.26
0.8000
8.21
10.23
0.5000
5.11
10.23
2.3500
24.03
10.21
0.8000
8.17
10.20
20.8600
212.77
10.17
0.8000
8.13
10.16
0.8100
8.23
10.14
0.5000
5.07
10.12
0.8000
8.10
10.12
27.7800
281.05
10.10
68.7700
694.58
10.09
20.0200
201.92
10.08
6.1400
61.92
10.08
4.0200
40.52
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
88.9200
889.20
10.00
39.5800
395.60
9.95
11.0500
109.95
9.94
2.4200
24.05
9.90
99.0000
979.70
9.86
52.6200
518.57
9.84
0.8400
8.27
9.80
0.8300
8.13
9.71
10.5200
102.19
9.68
0.8500
8.23
9.66
2.4900
24.06
9.66
1.0700
10.33
9.64
53.7800
518.60
9.62
7.0900
68.18
9.53
36.7200
349.90
9.53
0.8600
8.19
9.50
35.9900
341.91
9.44
0.6000
5.66
9.44
54.9700
518.64
9.39
2.5600
24.04
9.37
0.8800
8.24
9.36
0.6600
6.18
9.31
99.0000
921.19
9.24
645.0800
5,957.31
9.23
56.1700
518.56
9.20
16.3800
150.70
9.15
5.0000
45.75
9.14
958.0400
8,757.44
9.13
2.6400
24.10
9.04
11.0500
99.91
9.03
57.4100
518.58
9.02
1.1000
9.92
9.01
1,038.1800
9,348.81
9.00
31.7600
285.84
8.95
335.1900
2,999.95
8.92
0.7300
6.51
8.90
5.1600
45.92
8.89
0.6700
5.96
8.89
1,047.9700
9,315.41
8.87
1.1600
10.28
8.84
58.6800
518.61
8.82
0.6800
6.00
8.81
1,000.0000
8,810.00
8.79
0.6800
5.98
8.78
0.6800
5.97
8.75
5.7100
49.96
8.72
0.6800
5.93
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.57
0.5900
5.06
8.52
30.0000
255.66
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
506.0600
4,175.00
8.22
0.7200
5.92
8.20
69.2300
567.69
8.19
0.7300
5.98
8.12
0.7300
5.93
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.03
10.0000
80.30
8.00
124.9800
999.96
8.00
524.4800
4,195.84
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
13.1900
104.07
7.88
34.9100
275.09
7.82
0.7600
5.94
7.80
17.3200
135.10
7.79
0.7700
6.00
7.75
66.8800
518.59
7.75
500.0000
3,875.00
7.72
0.7700
5.94
7.70
3.2400
24.95
7.69
0.7800
6.00
7.64
7.3300
55.99
7.63
94.3100
719.59
7.63
15.3000
116.66
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.55
0.8000
6.04
7.55
0.8000
6.04
7.53
0.8000
6.03
7.52
0.7900
5.94
7.51
0.8000
6.01
7.50
776.3900
5,822.93
7.50
0.8100
6.07
7.49
0.8000
5.99
7.49
0.8100
6.07
7.49
0.8100
6.06
7.48
0.8100
6.06
7.47
0.8100
6.05
7.46
0.8100
6.04
7.46
0.8100
6.04
7.46
96.5200
719.56
7.43
1.6200
12.04
7.43
0.8100
6.02
7.43
0.8100
6.01
7.42
30.6700
227.66
7.42
1.6100
11.95
7.39
67.6400
499.99
7.39
1.6300
12.05
7.38
0.8200
6.05
7.37
0.8200
6.05
7.36
0.8200
6.04
7.36
0.8200
6.04
7.36
0.8200
6.03
7.36
0.8200
6.03
7.35
0.9000
6.62
7.35
0.8200
6.03
7.34
0.8200
6.02
7.34
0.8200
6.02
7.33
0.8200
6.01
7.33
0.8200
6.01
7.32
1.6400
12.01
7.32
0.8100
5.93
7.32
0.8200
6.00
7.32
0.8200
6.00
7.32
54.2500
396.84
7.31
5.4300
39.71
7.31
0.8300
6.07
7.31
1.6600
12.13
7.30
0.8300
6.06
7.30
6.8400
49.93
7.30
0.8300
6.06
7.30
1.6600
12.11
7.30
1.6600
12.11
7.29
0.8300
6.05
7.29
0.8200
5.98
7.29
0.8300
6.05
7.29
0.8300
6.05
7.28
0.8300
6.05
7.28
0.8300
6.04
7.28
0.8300
6.04
7.28
0.8300
6.04
7.27
0.8300
6.04
7.27
0.8300
6.04
7.27
2.4900
18.10
7.27
0.8300
6.03
7.27
0.8300
6.03
7.27
2.4900
18.09
7.27
2.4900
18.09
7.26
71.4000
518.58
7.26
0.8300
6.03
7.26
0.8300
6.03
7.26
2.4900
18.07
7.26
0.8300
6.02
7.26
0.8300
6.02
7.25
0.8300
6.02
7.25
0.8300
6.02
7.25
0.8300
6.02
7.25
576.0200
4,176.14
7.24
1.6600
12.02
7.24
0.8300
6.01
7.24
7.4700
54.08
7.24
0.8300
6.01
Recent Trades
Price
Size
Time
12.0350
0.4300
17:02:39
12.0360
0.4300
17:02:39
12.0370
0.4300
17:02:39
12.0380
0.4300
17:02:39
12.0380
2.2300
17:02:39
12.0390
0.4300
17:02:40
12.0400
0.4300
17:02:40
12.0380
0.4200
17:02:42
12.0370
0.4200
17:02:42
12.0360
0.4200
17:02:42
12.0350
0.2700
17:02:42
12.0410
0.4300
17:02:50
12.0420
0.4300
17:02:50
12.0430
0.2500
17:02:50
12.0430
0.1800
17:02:50
12.0440
0.4300
17:02:50
12.0450
0.4300
17:02:50
12.0460
0.4300
17:02:50
12.0470
0.4300
17:02:50
12.0480
0.4300
17:02:50
12.0490
0.4300
17:02:50
12.0500
0.4300
17:02:50
12.0510
0.4300
17:02:50
12.0520
0.4300
17:02:50
12.0530
0.4300
17:02:50
12.0430
0.4200
17:02:55
12.0420
0.4200
17:02:55
12.0410
0.4200
17:02:55
12.0400
0.4200
17:02:55
12.0390
0.4200
17:02:55
12.0380
0.4200
17:02:55
12.0370
0.4200
17:02:55
12.0360
0.2800
17:02:55
12.0360
0.1400
17:02:55
12.0350
0.1500
17:02:55
12.0350
6.0600
17:02:55
12.0350
0.8400
17:02:55
12.0350
1.4500
17:02:55
12.0350
1.4300
17:02:55
12.0340
0.4200
17:02:55
12.0330
0.4200
17:02:55
12.0350
0.4200
17:02:55
12.0360
0.4200
17:02:55
12.0370
0.4200
17:03:02
12.0380
0.4200
17:03:02
12.0370
0.4200
17:03:02
12.0360
0.4200
17:03:02
12.0350
0.4200
17:03:02
12.0340
0.4200
17:03:02
12.0330
0.4200
17:03:02
12.0320
0.4200
17:03:02
12.0310
0.4200
17:03:02
12.0300
0.4200
17:03:02
12.0290
0.4200
17:03:02
12.0280
0.4200
17:03:02
12.0270
0.4200
17:03:02
12.0260
0.4200
17:03:02
12.0250
0.4200
17:03:02
12.0240
0.4200
17:03:03
12.0230
0.4200
17:03:03
12.0220
0.4200
17:03:03
12.0210
0.4200
17:03:03
12.0200
0.4200
17:03:03
12.0190
0.4200
17:03:03
12.0260
0.4200
17:03:06
12.0270
0.4200
17:03:06
12.0280
0.4200
17:03:06
12.0290
0.4200
17:03:07
12.0300
0.4200
17:03:07
12.0310
0.4200
17:03:07
12.0320
0.4200
17:03:07
12.0310
0.4200
17:03:07
12.0330
0.4200
17:03:13
12.0340
0.4200
17:03:13
12.0350
0.4200
17:03:13
12.0360
0.4200
17:03:14
12.0370
0.4200
17:03:14
12.0380
0.4200
17:03:14
12.0390
0.4200
17:03:15
12.0400
0.4200
17:03:15
12.0410
0.4200
17:03:15
12.0420
0.4200
17:03:15
12.0430
0.4200
17:03:15
12.0410
0.4200
17:03:16
12.0400
0.4200
17:03:16
12.0390
0.4200
17:03:18
12.0380
0.4200
17:03:18
12.0370
0.4200
17:03:18
12.0360
0.4200
17:03:18
12.0350
0.4200
17:03:18
12.0340
0.4200
17:03:18
12.0330
0.4200
17:03:18
12.0320
0.4200
17:03:18
12.0310
0.4200
17:03:18
12.0300
0.4200
17:03:18
12.0290
0.4200
17:03:18
12.0280
0.4200
17:03:18
12.0270
0.4200
17:03:18
12.0260
0.4200
17:03:18
12.0250
0.4200
17:03:19