English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.13
Open
9.20000000
Low
9.12000000
High
9.42000000
Vol
1,277,709
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.11
45.9000
647.65
14.10
3,159.0700
44,542.89
14.09
60.3600
850.47
14.08
18.3700
258.65
14.07
14.9200
209.92
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
380.4400
5,341.38
14.03
24.7700
347.52
14.02
8.2300
115.38
14.01
13.4200
188.01
14.00
13,887.1700
194,420.38
13.99
67.3400
942.09
13.98
158.4700
2,215.41
13.97
406.5700
5,679.78
13.96
24.9100
347.74
13.95
93.8100
1,308.65
13.94
73.9400
1,030.72
13.93
62.4600
870.07
13.92
80.9800
1,127.24
13.91
38.0000
528.58
13.90
487.7900
6,780.28
13.89
45.6800
634.50
13.88
207.9800
2,886.76
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,349.1600
74,085.87
13.84
119.9500
1,660.11
13.83
34.1100
471.74
13.82
3.6300
50.17
13.81
212.9100
2,940.29
13.80
2,015.3900
27,812.38
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
140.1400
1,929.73
13.76
34.7400
478.02
13.75
41.1700
566.09
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
16.9300
232.11
13.70
337.6800
4,626.22
13.69
128.2400
1,755.61
13.68
389.1000
5,322.89
13.67
15.7600
215.44
13.66
14.2500
194.66
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
28.0200
381.91
13.62
5.2100
70.96
13.61
9.9100
134.88
13.60
257.1900
3,497.78
13.59
23.3900
317.87
13.58
212.5500
2,886.43
13.57
8.9800
121.86
13.56
2.8900
39.19
13.55
82.3700
1,116.11
13.54
35.5900
481.89
13.53
28.1300
380.60
13.52
23.3200
315.29
13.51
35.4800
479.33
13.50
12,664.3300
170,968.46
13.49
112.7500
1,521.00
13.48
22.1000
297.91
13.47
20.8400
280.71
13.46
36.0900
485.77
13.45
87.4700
1,176.47
13.44
18.5500
249.31
13.43
15.1600
203.60
13.42
162.4800
2,180.48
13.41
33.5800
450.31
13.40
236.0500
3,163.07
13.39
5.6500
75.65
13.38
71.2800
953.73
13.37
18.3300
245.07
13.36
11.5800
154.71
13.35
23.3100
311.19
13.34
333.5300
4,449.29
13.33
54.3200
724.09
13.32
116.3600
1,549.92
13.31
69.3600
923.18
13.30
526.1600
6,997.93
13.29
11.1600
148.32
13.28
6.9900
92.83
13.27
7.6600
101.65
13.26
23.5600
312.41
13.25
434.4800
5,756.86
13.24
8.0900
107.11
13.23
31.5000
416.75
13.22
19.1700
253.43
13.21
179.0300
2,364.99
13.20
844.3000
11,144.76
13.19
28.9900
382.38
13.18
94.4200
1,244.46
13.17
22.1800
292.11
13.16
13.9500
183.58
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
455.8300
5,985.05
13.12
27.3800
359.23
13.11
14.7500
193.37
13.10
2,029.9300
26,592.08
13.09
29.0700
380.53
13.08
32.0800
419.61
13.07
16.7500
218.92
13.06
1,127.6700
14,727.37
13.05
14.0500
183.35
13.04
17.3900
226.77
13.03
7.2300
94.21
13.02
37.3900
486.82
13.01
572.2900
7,445.49
13.00
3,010.4600
39,135.98
12.99
12.8000
166.27
12.98
242.6000
3,148.95
12.97
30.7500
398.83
12.96
137.2000
1,778.11
12.95
1,892.2900
24,505.16
12.94
26.9600
348.86
12.93
25.4800
329.46
12.92
17.9100
231.40
12.91
13.8900
179.32
12.90
821.5900
10,598.51
12.89
123.2000
1,588.05
12.88
956.2600
12,316.63
12.87
74.4100
957.66
12.86
24.8500
319.57
12.85
249.7500
3,209.29
12.84
113.2900
1,454.64
12.83
34.7200
445.46
12.82
21.0900
270.37
12.81
115.6300
1,481.22
12.80
1,270.2800
16,259.58
12.79
8,182.3700
104,652.51
12.78
7.0500
90.10
12.77
26.3300
336.23
12.76
8.4600
107.95
12.75
48.1200
613.53
12.74
21.8200
277.99
12.73
107.7800
1,372.04
12.72
21.0800
268.14
12.71
7.8400
99.65
12.70
158.6700
2,015.11
12.69
10.8000
137.05
12.68
153.3500
1,944.48
12.67
5.7300
72.60
12.66
25.2800
320.04
12.65
56.5000
714.73
12.64
14.0700
177.84
12.63
276.0900
3,487.02
12.62
25.7500
324.97
12.61
22.6900
286.12
12.60
460.3600
5,800.54
12.59
22.7500
286.42
12.58
16.9200
212.85
12.57
234.9600
2,953.45
12.56
495.5800
6,224.48
12.55
40.1200
503.51
12.54
32.8900
412.44
12.53
1,207.1300
15,125.34
12.52
155.8700
1,951.49
12.51
11.8800
148.62
12.50
3,897.6100
48,720.13
12.49
44.8800
560.55
12.48
15.7700
196.81
12.47
180.7200
2,253.58
12.46
52.3600
652.41
12.45
211.7300
2,636.04
12.44
200.5700
2,495.09
12.43
29.5500
367.31
12.42
167.0400
2,074.64
12.41
43.4600
539.34
12.40
166.4000
2,063.36
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
391.3400
4,840.88
12.36
373.7100
4,619.06
12.35
606.6100
7,491.63
12.34
166.9700
2,060.41
12.33
292.3200
3,604.31
12.32
9.5300
117.41
12.31
124.3200
1,530.38
12.30
995.8300
12,248.71
12.29
59.1900
727.45
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
16.1000
197.23
12.24
124.3500
1,522.04
12.23
16.3000
199.35
12.22
34.5900
422.69
12.21
56.1600
685.71
12.20
3,305.2900
40,324.54
12.19
42.1000
513.20
12.18
7.0400
85.75
12.17
210.4100
2,560.69
12.16
13.0500
158.69
12.15
108.9100
1,323.26
12.14
48.2700
586.00
12.13
121.2600
1,470.88
12.12
896.7900
10,869.09
12.11
785.2100
9,508.89
12.10
540.6700
6,542.11
12.09
61.4100
742.45
12.08
16.5000
199.32
12.07
21.5200
259.75
12.06
14.5900
175.96
12.05
191.7800
2,310.95
12.04
16.7600
201.79
12.03
8.9200
107.31
12.02
63.0700
758.10
12.01
17.7800
213.54
12.00
8,149.5900
97,795.08
11.99
694.9900
8,332.93
11.98
12.0600
144.48
11.97
307.4800
3,680.54
11.96
64.9700
777.04
11.95
929.0000
11,101.55
11.94
306.2000
3,656.03
11.93
291.6900
3,479.86
11.92
37.2200
443.66
11.91
7.5000
89.33
11.90
4,212.1300
50,124.35
11.89
33.2700
395.58
11.88
176.7100
2,099.31
11.87
10.3600
122.97
11.86
36.2600
430.04
11.85
44.1700
523.41
11.84
30.2000
357.57
11.83
5.2400
61.99
11.82
5.5200
65.25
11.81
117.9500
1,392.99
11.80
337.4100
3,981.44
11.79
16.2600
191.71
11.78
66.4100
782.31
11.77
120.6000
1,419.46
11.76
58.8100
691.61
11.75
58.1900
683.73
11.74
127.1900
1,493.21
11.73
27.0000
316.71
11.72
48.9800
574.05
11.71
141.3800
1,655.56
11.70
795.3600
9,305.71
11.69
184.2300
2,153.65
11.68
243.9500
2,849.34
11.67
108.6400
1,267.83
11.66
15.0700
175.72
11.65
1,929.4000
22,477.51
11.64
40.0400
466.07
11.63
27.0500
314.59
11.62
92.6900
1,077.06
11.61
745.1200
8,650.84
11.60
794.9400
9,221.30
11.59
7.6700
88.90
11.58
605.6900
7,013.89
11.57
11.8200
136.76
11.56
32.2700
373.04
11.55
130.6000
1,508.43
11.54
102.3200
1,180.77
11.53
263.4500
3,037.58
11.52
123.0600
1,417.65
11.51
1,081.1000
12,443.46
11.50
9,197.0900
105,766.54
11.49
274.5300
3,154.35
11.48
154.1100
1,769.18
11.47
21.6200
247.98
11.46
36.2900
415.88
11.45
484.9600
5,552.79
11.44
51.4600
588.70
11.43
16.2600
185.85
11.42
176.6200
2,017.00
11.41
299.2600
3,414.56
11.40
10,349.3900
117,983.05
11.39
2,715.5200
30,929.77
11.38
3,797.8500
43,219.53
11.37
65.3100
742.57
11.36
346.1700
3,932.49
11.35
127.5500
1,447.69
11.34
14.4500
163.86
11.33
401.6500
4,550.69
11.32
26.1900
296.47
11.31
176.1000
1,991.69
11.30
2,625.9400
29,673.12
11.29
90.7900
1,025.02
11.28
81.2800
916.84
11.27
23.8300
268.56
11.26
379.5300
4,273.51
11.25
354.8500
3,992.06
11.24
35.5200
399.24
11.23
139.1800
1,562.99
11.22
151.1000
1,695.34
11.21
50.3600
564.54
11.20
911.5600
10,209.47
11.19
107.8300
1,206.62
11.18
56.5200
631.89
11.17
52.3900
585.20
11.16
38.1100
425.31
11.15
174.4800
1,945.45
11.14
150.4200
1,675.68
11.13
10.6400
118.42
11.12
33.9600
377.64
11.11
684.7400
7,607.46
11.10
237.5600
2,636.92
11.09
8.1100
89.94
11.08
32.3100
357.99
11.07
6.0200
66.64
11.06
13.5400
149.75
11.05
540.7100
5,974.85
11.04
133.1900
1,470.42
11.03
131.1100
1,446.14
11.02
18.3400
202.11
11.01
110.1400
1,212.64
11.00
9,717.3900
106,891.29
10.99
33.8600
372.12
10.98
1,778.0800
19,523.32
10.97
177.6400
1,948.71
10.96
37.4300
410.23
10.95
218.2400
2,389.73
10.94
20.8700
228.32
10.93
6.1000
66.67
10.92
24.0000
262.08
10.91
50.7000
553.14
10.90
251.3100
2,739.28
10.89
23.1600
252.21
10.88
1,376.7900
14,979.48
10.87
57.9200
629.59
10.86
29.4000
319.28
10.85
853.9600
9,265.47
10.84
26.5900
288.24
10.83
37.2500
403.42
10.82
153.9900
1,666.17
10.81
66.7300
721.35
10.80
1,821.6400
19,673.71
10.79
32.5500
351.21
10.78
74.9700
808.18
10.77
649.8400
6,998.78
10.76
91.5700
985.29
10.75
301.5600
3,241.77
10.74
5.5500
59.61
10.73
718.1800
7,706.07
10.72
212.0000
2,272.64
10.71
270.4000
2,895.98
10.70
1,529.2600
16,363.08
10.69
106.0200
1,133.35
10.68
305.1300
3,258.79
10.67
11.5900
123.67
10.66
213.3900
2,274.74
10.65
239.1800
2,547.27
10.64
159.1500
1,693.36
10.63
91.7200
974.98
10.62
47.8900
508.59
10.61
48.0300
509.60
10.60
780.9500
8,278.07
10.59
11.8900
125.92
10.58
41.4900
438.96
10.57
108.0000
1,141.56
10.56
143.2300
1,512.51
10.55
130.1000
1,372.56
10.54
70.6600
744.76
10.53
33.5800
353.60
10.52
179.1600
1,884.76
10.51
67.5800
710.27
10.50
14,141.7700
148,488.59
10.49
40.9000
429.04
10.48
10,298.5000
107,928.28
10.47
392.0800
4,105.08
10.46
140.4200
1,468.79
10.45
1,819.7600
19,016.49
10.44
149.9400
1,565.37
10.43
18.9500
197.65
10.42
132.7400
1,383.15
10.41
70.6100
735.05
10.40
711.8200
7,402.93
10.39
15.8300
164.47
10.38
34.4700
357.80
10.37
146.0900
1,514.95
10.36
65.7100
680.76
10.35
181.9300
1,882.98
10.34
153.8400
1,590.71
10.33
136.7500
1,412.63
10.32
97.4000
1,005.17
10.31
9.2300
95.16
10.30
1,024.0900
10,548.13
10.29
3,385.6200
34,838.03
10.28
148.2000
1,523.50
10.27
39.2400
402.99
10.26
36.2100
371.51
10.25
475.2700
4,871.52
10.24
52.6900
539.55
10.23
18.0200
184.34
10.22
80.9100
826.90
10.21
554.2100
5,658.48
10.20
1,865.5500
19,028.61
10.19
654.6000
6,670.37
10.18
1,327.8500
13,517.51
10.17
22.1500
225.27
10.16
61.4100
623.93
10.15
459.0500
4,659.36
10.14
129.2300
1,310.39
10.13
422.3100
4,278.00
10.12
208.7900
2,112.95
10.11
115.9300
1,172.05
10.10
1,579.0700
15,948.61
10.09
237.4700
2,396.07
10.08
110.9100
1,117.97
10.07
121.1700
1,220.18
10.06
409.5000
4,119.57
10.05
3,286.1900
33,026.21
10.04
72.7800
730.71
10.03
37.8200
379.33
10.02
100.1300
1,003.30
10.01
643.1300
6,437.73
10.00
22,602.4500
226,024.50
9.99
1,687.9400
16,862.52
9.98
26,518.4600
264,654.23
9.97
81.9200
816.74
9.96
227.5400
2,266.30
9.95
498.0400
4,955.50
9.94
386.3500
3,840.32
9.93
346.1400
3,437.17
9.92
351.4900
3,486.78
9.91
107.8000
1,068.30
9.90
11,953.5400
118,340.05
9.89
411.9100
4,073.79
9.88
881.7500
8,711.69
9.87
900.8200
8,891.09
9.86
668.1000
6,587.47
9.85
2,507.0200
24,694.15
9.84
103.5000
1,018.44
9.83
454.8200
4,470.88
9.82
359.1200
3,526.56
9.81
221.1000
2,168.99
9.80
5,142.4500
50,396.01
9.79
322.6200
3,158.45
9.78
1,208.3600
11,817.76
9.77
2,821.4800
27,565.86
9.76
137.9300
1,346.20
9.75
9,501.8300
92,642.84
9.74
37.6100
366.32
9.73
239.7900
2,333.16
9.72
408.9800
3,975.29
9.71
107.7300
1,046.06
9.70
2,856.5100
27,708.15
9.69
1,783.7900
17,284.93
9.68
382.3000
3,700.66
9.67
71.2500
688.99
9.66
643.6400
6,217.56
9.65
796.7800
7,688.93
9.64
263.4400
2,539.56
9.63
165.2700
1,591.55
9.62
228.7500
2,200.58
9.61
1,811.5000
17,408.52
9.60
2,725.0900
26,160.86
9.59
558.3200
5,354.29
9.58
2,126.3200
20,370.15
9.57
200.6000
1,919.74
9.56
283.4800
2,710.07
9.55
1,749.5700
16,708.39
9.54
179.9600
1,716.82
9.53
404.7100
3,856.89
9.52
380.2300
3,619.79
9.51
2,724.3100
25,908.19
9.50
2,940.6900
27,936.56
9.49
758.8600
7,201.58
9.48
423.0900
4,010.89
9.47
276.9600
2,622.81
9.46
1,883.4700
17,817.63
9.45
3,555.1500
33,596.17
9.44
575.8700
5,436.21
9.43
698.1400
6,583.46
9.42
2,814.0300
26,508.16
9.41
6,636.9200
62,453.42
9.40
3,854.6800
36,233.99
9.39
3,320.5500
31,179.96
9.38
876.8200
8,224.57
9.37
1,175.3100
11,012.65
9.36
2,472.2800
23,140.54
9.35
1,310.0700
12,249.15
9.34
1,034.9800
9,666.71
9.33
1,289.3300
12,029.45
9.32
1,536.0400
14,315.89
9.31
923.7900
8,600.48
9.30
1,302.6400
12,114.55
9.29
986.8400
9,167.74
9.28
2,222.7500
20,627.12
9.27
1,420.0100
13,163.49
9.26
2,511.9900
23,261.03
9.25
1,589.2700
14,700.75
9.24
3,048.0900
28,164.35
9.23
2,039.1000
18,820.89
9.22
3,363.2200
31,008.89
9.21
2,993.4600
27,569.77
9.20
5,039.2300
46,360.92
9.19
3,395.3000
31,202.81
9.18
6,192.3800
56,846.05
9.17
5,209.2300
47,768.64
9.16
6,599.7100
60,453.34
9.15
22,080.6900
202,038.31
9.14
23,017.7700
210,382.42
9.13
14,335.4800
130,882.93
9.12
2,862.1400
26,102.72
9.13
9.11
11,030.6300
100,489.04
9.10
45,085.8000
410,280.78
9.09
8,144.1200
74,030.05
9.08
10,291.5400
93,447.18
9.07
3,385.2300
30,704.04
9.06
3,260.1100
29,536.60
9.05
6,162.9000
55,774.25
9.04
2,231.5900
20,173.57
9.03
2,198.6600
19,853.90
9.02
3,901.6400
35,192.79
9.01
5,535.8000
49,877.56
9.00
51,259.6900
461,337.21
8.99
3,242.3100
29,148.37
8.98
3,602.3700
32,349.28
8.97
1,577.7500
14,152.42
8.96
1,796.8500
16,099.78
8.95
3,183.5100
28,492.41
8.94
1,534.7300
13,720.49
8.93
1,783.2100
15,924.07
8.92
2,464.1300
21,980.04
8.91
2,721.0900
24,244.91
8.90
8,687.4700
77,318.48
8.89
4,976.7800
44,243.57
8.88
3,947.9400
35,057.71
8.87
1,344.8300
11,928.64
8.86
2,780.2700
24,633.19
8.85
2,881.7500
25,503.49
8.84
1,343.6700
11,878.04
8.83
2,745.0800
24,239.06
8.82
1,098.1100
9,685.33
8.81
1,642.3000
14,468.66
8.80
10,804.2100
95,077.05
8.79
966.8400
8,498.52
8.78
11,779.1400
103,420.85
8.77
1,125.4900
9,870.55
8.76
1,350.7600
11,832.66
8.75
2,129.9800
18,637.33
8.74
963.0700
8,417.23
8.73
1,773.3400
15,481.26
8.72
880.6400
7,679.18
8.71
945.4400
8,234.78
8.70
11,509.3500
100,131.35
8.69
4,364.1000
37,924.03
8.68
1,451.9200
12,602.67
8.67
2,423.8200
21,014.52
8.66
2,816.3800
24,389.85
8.65
1,764.9400
15,266.73
8.64
1,056.4300
9,127.56
8.63
220.7100
1,904.73
8.62
35,366.4100
304,858.45
8.61
1,454.9800
12,527.38
8.60
9,209.9600
79,205.66
8.59
91.0000
781.69
8.58
300.5600
2,578.80
8.57
428.5100
3,672.33
8.56
573.4800
4,908.99
8.55
820.8100
7,017.93
8.54
355.6200
3,036.99
8.53
557.2200
4,753.09
8.52
560.6100
4,776.40
8.51
1,129.1700
9,609.24
8.50
21,307.3000
181,112.05
8.49
3,857.9600
32,754.08
8.48
2,421.7500
20,536.44
8.47
55.3700
468.98
8.46
359.2200
3,039.00
8.45
3,774.6100
31,895.45
8.44
406.6000
3,431.70
8.43
12,117.2700
102,148.59
8.42
6,138.8700
51,689.29
8.41
437.4800
3,679.21
8.40
4,731.9400
39,748.30
8.39
589.7800
4,948.25
8.38
735.7800
6,165.84
8.37
307.1100
2,570.51
8.36
183.1700
1,531.30
8.35
883.6600
7,378.56
8.34
189.8100
1,583.02
8.33
250.5500
2,087.08
8.32
1,542.7500
12,835.68
8.31
178.6500
1,484.58
8.30
3,266.9100
27,115.35
8.29
138.0500
1,144.43
8.28
1,087.4500
9,004.09
8.27
244.3300
2,020.61
8.26
322.5900
2,664.59
8.25
1,452.4700
11,982.88
8.24
226.2500
1,864.30
8.23
278.9500
2,295.76
8.22
1,331.2000
10,942.46
8.21
1,062.8800
8,726.24
8.20
3,777.2600
30,973.53
8.19
143.0600
1,171.66
8.18
1,204.5000
9,852.81
8.17
81.5500
666.26
8.16
163.9500
1,337.83
8.15
781.9700
6,373.06
8.14
112.1400
912.82
8.13
700.8300
5,697.75
8.12
317.6800
2,579.56
8.11
333.2000
2,702.25
8.10
4,142.8500
33,557.09
8.09
109.4200
885.21
8.08
581.0000
4,694.48
8.07
334.9600
2,703.13
8.06
179.4600
1,446.45
8.05
2,098.1100
16,889.79
8.04
87.7400
705.43
8.03
198.1200
1,590.90
8.02
2,080.8200
16,688.18
8.01
814.8300
6,526.79
8.00
27,521.2500
220,170.00
7.99
889.5500
7,107.50
7.98
154.2600
1,230.99
7.97
151.4200
1,206.82
7.96
167.8700
1,336.25
7.95
1,902.2600
15,122.97
7.94
95.6900
759.78
7.93
296.9700
2,354.97
7.92
236.7100
1,874.74
7.91
482.9700
3,820.29
7.90
2,016.8500
15,933.12
7.89
329.3000
2,598.18
7.88
1,602.0000
12,623.76
7.87
1,084.5300
8,535.25
7.86
784.6800
6,167.58
7.85
1,826.2500
14,336.06
7.84
69.9800
548.64
7.83
123.7800
969.20
7.82
52.6300
411.57
7.81
1,399.7800
10,932.28
7.80
7,883.3100
61,489.82
7.79
55.8400
434.99
7.78
27.8300
216.52
7.77
252.7200
1,963.63
7.76
29.4600
228.61
7.75
183.9800
1,425.85
7.74
23.9800
185.61
7.73
49.6700
383.95
7.72
84.4400
651.88
7.71
7.6600
59.06
7.70
658.0200
5,066.75
7.69
37.9400
291.76
7.68
223.9000
1,719.55
7.67
37.1600
285.02
7.66
41.9900
321.64
7.65
288.2700
2,205.27
7.64
31.5100
240.74
7.63
198.6500
1,515.70
7.62
129.1500
984.12
7.61
369.6800
2,813.26
7.60
1,985.7600
15,091.78
7.59
339.7900
2,579.01
7.58
15.5300
117.72
7.57
57.4000
434.52
7.56
104.1000
787.00
7.55
1,246.2400
9,409.11
7.54
54.0300
407.39
7.53
179.0600
1,348.32
7.52
2,441.8600
18,362.79
7.51
9,708.5700
72,911.36
7.50
18,891.2700
141,684.53
7.49
110.9800
831.24
7.48
356.5100
2,666.69
7.47
57.6200
430.42
7.46
146.1600
1,090.35
7.45
364.5400
2,715.82
7.44
152.1100
1,131.70
7.43
143.8200
1,068.58
7.42
61.5800
456.92
7.41
1,206.8700
8,942.91
7.40
882.4600
6,530.20
7.39
272.9500
2,017.10
7.38
113.2900
836.08
7.37
106.2800
783.28
7.36
432.8300
3,185.63
7.35
553.2600
4,066.46
7.34
587.4300
4,311.74
7.33
140.8500
1,032.43
7.32
7.0700
51.75
7.31
64.9200
474.57
7.30
10,257.1000
74,876.83
7.29
173.2200
1,262.77
7.28
1,167.4600
8,499.11
7.27
1,043.4800
7,586.10
7.26
698.6600
5,072.27
7.25
1,191.3200
8,637.07
7.24
41.5900
301.11
7.23
63.7200
460.70
7.22
295.3000
2,132.07
7.21
248.3200
1,790.39
7.20
26,534.7800
191,050.42
7.19
5.8100
41.77
7.18
1,369.1600
9,830.57
7.17
450.9700
3,233.45
7.16
782.9400
5,605.85
7.15
6,293.2300
44,996.59
7.14
476.3300
3,401.00
7.13
3,299.7200
23,527.00
7.12
423.3000
3,013.90
7.11
450.0000
3,199.50
7.10
2,763.2500
19,619.08
7.09
6.5500
46.44
7.08
202.4200
1,433.13
7.07
143.3400
1,013.41
7.06
265.1700
1,872.10
7.05
2,123.6600
14,971.80
7.04
1,063.4900
7,486.97
7.03
159.5400
1,121.57
7.02
139.8800
981.96
7.01
1,230.3500
8,624.75
7.01
3.0000
21.03
7.00
55,608.0300
389,256.21
6.99
2,273.7300
15,893.37
6.98
601.4700
4,198.26
6.97
56.6200
394.64
6.96
562.6900
3,916.32
6.95
1,114.0000
7,742.30
6.94
41.6600
289.12
6.93
149.8500
1,038.46
6.92
336.4700
2,328.37
6.91
51.4700
355.66
6.90
3,264.7900
22,527.05
6.89
59.3000
408.58
6.88
161.7300
1,112.70
6.87
28.5900
196.41
6.86
100.2100
687.44
6.85
1,529.9700
10,480.29
6.84
45.3400
310.13
6.83
83.6800
571.53
6.82
31.8300
217.08
6.81
9,056.7500
61,676.47
6.80
2,412.1400
16,402.55
6.79
157.3000
1,068.07
6.78
5,222.9400
35,411.53
6.77
938.9600
6,356.76
6.76
76.9800
520.38
6.75
439.3800
2,965.82
6.74
63.9600
431.09
6.73
7.0500
47.45
6.72
794.2200
5,337.16
6.71
1,408.5200
9,451.17
6.70
3,051.5200
20,445.18
6.69
682.3600
4,564.99
6.68
369.2100
2,466.32
6.67
99.9300
666.53
6.66
4,023.3900
26,795.78
6.65
816.8000
5,431.72
6.64
386.7500
2,568.02
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
222.6600
1,474.01
6.61
35.1100
232.08
6.60
4,086.6900
26,972.15
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
116.1200
761.75
6.55
1,271.3100
8,327.08
6.54
11.5000
75.21
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
174.8200
1,138.08
6.50
32,830.0900
213,395.58
6.49
123.4600
801.26
6.48
681.1300
4,413.72
6.47
332.5800
2,151.79
6.46
267.9000
1,730.63
6.45
121.0500
780.77
6.44
194.8400
1,254.77
6.43
28.4000
182.61
6.42
91.8800
589.87
6.41
23.3800
149.87
6.40
24,355.3900
155,874.50
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
28.0300
178.83
6.37
45.6800
290.98
6.36
61.2900
389.80
6.35
7.5700
48.07
6.34
10.3700
65.75
6.33
45.7700
289.72
6.32
2,625.8200
16,595.18
6.31
61.9900
391.16
6.30
1,908.5000
12,023.55
6.29
59.1700
372.18
6.28
70.2600
441.23
6.27
24.0600
150.86
6.26
23.6500
148.05
6.25
1,087.4100
6,796.31
6.24
260.5700
1,625.96
6.23
74.6100
464.82
6.22
676.0200
4,204.84
6.21
416.2100
2,584.66
6.20
1,325.2200
8,216.36
6.19
1,169.6600
7,240.20
6.18
1,066.0000
6,587.88
6.17
15.4700
95.45
6.16
56.4500
347.73
6.15
470.2000
2,891.73
6.14
260.2200
1,597.75
6.13
231.8100
1,421.00
6.12
1,076.7900
6,589.95
6.11
384.8600
2,351.49
6.10
2,337.0400
14,255.94
6.09
1,706.5200
10,392.71
6.08
40.0500
243.50
6.07
1,236.7900
7,507.32
6.06
19.7600
119.75
6.05
1,118.1700
6,764.93
6.04
86.0800
519.92
6.03
155.8400
939.72
6.02
19,936.5900
120,018.27
6.01
10,179.4400
61,178.43
6.00
23,834.5400
143,007.24
5.99
8,493.8900
50,878.40
5.98
568.4900
3,399.57
5.97
68.8900
411.27
5.96
292.4800
1,743.18
5.95
1,446.5000
8,606.68
5.94
551.4700
3,275.73
5.93
89.3000
529.55
5.92
196.4300
1,162.87
5.91
1,120.9500
6,624.81
5.90
1,515.5500
8,941.75
5.89
9,094.4500
53,566.31
5.88
633.3300
3,723.98
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
13,976.9400
81,765.10
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,044.9300
11,901.49
5.81
134.2700
780.11
5.80
19,194.4600
111,327.87
5.79
11.2500
65.14
5.78
4.8600
28.09
5.77
47.9900
276.90
5.76
485.9500
2,799.07
5.75
1,602.6400
9,215.18
5.74
48.7800
280.00
5.73
508.0600
2,911.18
5.72
572.5700
3,275.10
5.71
137.1500
783.13
5.70
907.9000
5,175.03
5.69
17.5700
99.97
5.68
3,343.0700
18,988.64
5.67
1,186.2700
6,726.15
5.66
108.4500
613.83
5.65
396.6900
2,241.30
5.64
601.2700
3,391.16
5.63
264.6200
1,489.81
5.62
51.2300
287.91
5.61
25,448.2800
142,764.85
5.60
2,699.1300
15,115.13
5.59
221.6100
1,238.80
5.58
503.3600
2,808.75
5.57
547.0300
3,046.96
5.56
3.5900
19.96
5.56
518.8800
2,884.97
5.55
7,882.0500
43,745.38
5.54
744.1000
4,122.31
5.53
187.0800
1,034.55
5.52
101.6800
561.27
5.51
146.2400
805.78
5.50
50,183.7500
276,010.63
5.49
33.0000
181.17
5.48
398.6400
2,184.55
5.47
63.1200
345.27
5.46
200.9100
1,096.97
5.45
418.3100
2,279.79
5.44
84.0500
457.23
5.43
143.4600
778.99
5.42
137.3600
744.49
5.41
117.9700
638.22
5.40
2,367.4700
12,784.34
5.39
89.8300
484.18
5.38
2,775.8800
14,934.23
5.37
245.7700
1,319.78
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
594.2300
3,173.19
5.33
70.7000
376.83
5.32
66.2600
352.50
5.31
3,405.0800
18,080.97
5.30
1,803.8600
9,560.46
5.29
52.9300
280.00
5.28
141.3300
746.22
5.27
19.2700
101.55
5.26
80.3900
422.85
5.25
4,337.3000
22,770.83
5.24
429.8700
2,252.52
5.23
337.7700
1,766.54
5.22
258.2300
1,347.96
5.21
398.1800
2,074.52
5.20
2,601.6800
13,528.74
5.19
1,175.7500
6,102.14
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
41.7500
215.43
5.15
378.5600
1,949.58
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
102.1800
523.16
5.11
761.9400
3,893.51
5.10
7,914.2400
40,362.62
5.09
240.8600
1,225.98
5.08
50.7800
257.96
5.07
98.7200
500.51
5.06
111.4400
563.89
5.05
4,475.2300
22,599.91
5.04
463.9800
2,338.46
5.03
407.3500
2,048.97
5.02
25.3800
127.41
5.01
2,165.4400
10,848.85
5.00
50,229.2400
251,146.20
4.99
116.2000
579.84
4.98
141.6400
705.37
4.97
4,191.0600
20,829.57
4.96
1,009.0700
5,004.99
4.95
18.5900
92.02
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
56.9100
280.00
4.91
10.5800
51.95
4.90
2,928.9800
14,352.00
4.89
314.7600
1,539.18
4.88
30,279.4000
147,763.47
4.87
293.6200
1,429.93
4.86
1,154.7600
5,612.13
4.85
942.5900
4,571.56
4.84
2.0600
9.97
4.83
70.3900
339.98
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
9,057.2300
43,474.70
4.79
113.5300
543.81
4.78
432.5600
2,067.64
4.77
128.2900
611.94
4.76
1,349.9900
6,425.95
4.75
3,596.2300
17,082.09
4.73
845.1800
3,997.70
4.72
876.4300
4,136.75
4.71
35.8900
169.04
4.70
1,895.4700
8,908.71
4.69
6.3900
29.97
4.68
388.2800
1,817.15
4.67
110.9200
518.00
4.66
165.1000
769.37
4.65
3,198.1700
14,871.49
4.64
342.1400
1,587.53
4.63
1,443.4400
6,683.13
4.62
2,517.9600
11,632.98
4.61
961.7100
4,433.48
4.60
25,191.7100
115,881.87
4.59
31,161.8700
143,032.98
4.58
3,304.9900
15,136.85
4.57
67.1500
306.88
4.56
78.8500
359.56
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
4.53
849.4000
3,847.78
4.52
807.0700
3,647.96
4.51
549.3300
2,477.48
4.50
7,702.6500
34,661.92
4.49
10.0200
44.99
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
191.5400
848.52
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,152.2900
31,470.08
4.39
45.5500
199.96
4.38
33.0900
144.93
4.37
347.3400
1,517.88
4.36
4,426.4500
19,299.32
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
289.3500
1,249.99
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,081.3000
8,949.59
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
1,268.7900
5,405.05
4.25
201.1700
854.97
4.24
23.5800
99.98
4.23
54.9100
232.27
4.20
939.9700
3,947.87
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
10.0000
41.70
4.16
5.0000
20.80
4.15
6,008.8100
24,936.56
4.14
1,877.8100
7,774.13
4.13
222.1900
917.64
4.11
40.2400
165.39
4.10
757.0700
3,103.99
Recent Trades
Price
Size
Time
9.1100
7.8400
15:41:14
9.1100
5.4100
15:41:14
9.1100
2.0400
15:41:14
9.1100
1.2400
15:41:14
9.1100
0.6800
15:41:14
9.1100
3.9500
15:41:14
9.1100
9.8400
15:41:14
9.1100
5.4300
15:41:14
9.1100
0.6600
15:41:14
9.1100
10.0000
15:41:14
9.1100
1.6200
15:41:14
9.1100
3.2300
15:41:14
9.1100
3.8400
15:41:14
9.1100
1.8000
15:41:14
9.1100
0.6700
15:41:14
9.1100
2.8500
15:41:14
9.1100
2.1900
15:41:14
9.1100
10.9700
15:41:14
9.1100
4.6000
15:41:14
9.1100
9.6900
15:41:14
9.1100
27.5700
15:41:14
9.1100
7.7500
15:41:14
9.1100
24.6800
15:41:16
9.1100
0.5500
15:41:16
9.1100
8.0000
15:41:16
9.1100
2.2500
15:41:16
9.1100
1.2000
15:41:16
9.1100
1.0200
15:41:16
9.1100
14.4800
15:41:16
9.1100
109.7600
15:41:16
9.1100
0.5900
15:41:16
9.1100
0.6000
15:41:16
9.1100
2.1200
15:41:16
9.1200
229.3700
15:41:17
9.1200
0.5600
15:41:17
9.1200
0.5600
15:41:17
9.1200
0.5600
15:41:17
9.1200
0.5600
15:41:17
9.1200
0.5800
15:41:17
9.1200
0.5800
15:41:17
9.1200
80.0000
15:41:17
9.1200
0.7400
15:41:17
9.1200
0.5600
15:41:17
9.1200
1.5700
15:41:17
9.1200
0.8200
15:41:17
9.1200
44.9000
15:41:17
9.1200
21.9300
15:41:17
9.1200
0.5600
15:41:18
9.1200
0.5600
15:41:18
9.1200
0.5800
15:41:18
9.1200
0.5800
15:41:18
9.1200
0.5600
15:41:18
9.1200
37.2200
15:41:18
9.1200
42.7800
15:41:18
9.1200
0.5800
15:41:18
9.1200
0.5800
15:41:18
9.1200
0.5600
15:41:18
9.1200
0.5600
15:41:18
9.1200
0.5800
15:41:18
9.1200
0.5600
15:41:18
9.1200
4.5300
15:41:18
9.1300
6.1400
15:41:19
9.1300
1.0900
15:41:22
9.1300
1.1800
15:41:22
9.1200
0.5600
15:41:23
9.1200
0.5600
15:41:23
9.1200
0.5600
15:41:23
9.1200
0.5600
15:41:23
9.1100
7.8800
15:41:23
9.1100
14.0400
15:41:23
9.1100
21.9300
15:41:23
9.1100
109.7400
15:41:23
9.1200
1.2000
15:41:24
9.1100
2.5600
15:41:25
9.1200
0.5600
15:41:25
9.1200
0.5600
15:41:25
9.1200
23.1200
15:41:25
9.1200
56.8800
15:41:25
9.1200
0.5800
15:41:25
9.1200
0.5800
15:41:25
9.1200
0.5600
15:41:25
9.1200
0.5600
15:41:25
9.1200
0.5600
15:41:25
9.1200
0.5800
15:41:25
9.1300
6.1400
15:41:28
9.1200
21.9300
15:41:29
9.1200
21.9200
15:41:29
9.1200
21.9300
15:41:29
9.1200
21.9300
15:41:29
9.1200
0.5600
15:41:30
9.1200
0.5800
15:41:30
9.1200
0.5600
15:41:30
9.1200
0.5800
15:41:30
9.1200
0.5600
15:41:30
9.1200
14.7200
15:41:30
9.1200
0.5600
15:41:30
9.1200
0.5600
15:41:30
9.1100
12.2600
15:41:31
9.1200
144.4600
15:41:37
9.1200
25.1900
15:41:37