English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.83
Open
9.00000000
Low
8.80000000
High
9.07000000
Vol
26,338
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.89
21.1800
400.09
18.88
10.2700
193.90
18.85
4.7700
89.91
18.80
0.7700
14.48
18.77
3.8400
72.08
18.75
1.6300
30.56
18.74
1.0700
20.05
18.69
0.3200
5.98
18.64
2.0500
38.21
18.62
10.7800
200.72
18.60
13.5000
251.10
18.59
0.3200
5.95
18.52
5.1100
94.64
18.51
10.0000
185.10
18.50
14.3300
265.11
18.48
4.6400
85.75
18.45
54.5900
1,007.19
18.40
866.6200
15,945.81
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
0.8800
16.17
18.36
38.4800
706.49
18.30
25.4300
465.37
18.27
0.3200
5.85
18.25
54.7900
999.92
18.20
1.9600
35.67
18.16
0.3200
5.81
18.15
0.5600
10.16
18.10
5.7200
103.53
18.09
2.1200
38.35
18.06
0.3200
5.78
18.02
3.8400
69.20
18.00
2,843.3100
51,179.58
17.97
1.6200
29.11
17.95
11.4800
206.07
17.93
0.5600
10.04
17.90
803.1900
14,377.10
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
12.6900
225.88
17.79
63.5500
1,130.55
17.77
124.4100
2,210.77
17.75
18.2600
324.12
17.74
5.3100
94.20
17.72
0.5600
9.92
17.70
0.2900
5.13
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
0.3200
5.64
17.60
345.7700
6,085.55
17.56
2.7500
48.29
17.52
559.5000
9,802.44
17.50
81.3600
1,423.80
17.47
0.2900
5.07
17.45
39.6000
691.02
17.44
1.7700
30.87
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.27
68.9500
1,190.77
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.11
0.6100
10.44
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
496.5100
8,440.67
16.99
1.0200
17.33
16.97
0.5600
9.50
16.95
5.4600
92.55
16.90
1.5900
26.87
16.89
0.3200
5.40
16.88
0.5600
9.45
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.80
120.0700
2,017.18
16.79
14.3200
240.43
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
242.4500
4,061.04
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
178.3700
2,943.11
16.48
1.0000
16.48
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
0.7100
11.67
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
535.3200
8,661.48
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.10
1.0000
16.10
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
225.4900
3,607.84
15.94
3.8400
61.21
15.93
1.6200
25.81
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.55
1,237.9200
19,249.66
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.33
176.4000
2,704.21
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.23
186.2100
2,835.98
15.20
160.6700
2,442.18
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
650.7400
9,761.10
14.96
59.3800
888.32
14.95
1.8500
27.66
14.92
1.6200
24.17
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.69
3.8400
56.41
14.68
2.6100
38.31
14.66
4.0000
58.64
14.63
535.7200
7,837.58
14.62
1.2900
18.86
14.58
1.8300
26.68
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.33
264.8500
3,795.30
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
51.4000
729.88
14.14
19.1100
270.22
14.13
328.3200
4,639.16
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
729.3000
10,210.20
13.97
24.9100
347.99
13.95
0.8300
11.58
13.90
1.6200
22.52
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
4.7600
63.78
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
279.6300
3,719.08
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
5.0500
66.66
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.02
2.9400
38.28
13.00
450.8500
5,861.05
12.96
1.1100
14.39
12.90
62.9500
812.06
12.89
31.2400
402.68
12.88
440.6200
5,675.19
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
12.3900
158.72
12.80
379.6600
4,859.65
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
7.8600
100.06
12.70
19.9400
253.24
12.69
1.3200
16.75
12.68
321.2900
4,073.96
12.67
9.0100
114.16
12.66
0.5000
6.33
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.52
0.4000
5.01
12.51
1.2900
16.14
12.50
49.4900
618.63
12.48
560.1200
6,990.30
12.46
0.8300
10.34
12.45
3.0800
38.35
12.40
0.6800
8.43
12.35
3.1200
38.53
12.33
0.5000
6.17
12.30
136.5400
1,679.44
12.27
3.1200
38.28
12.23
3.8400
46.96
12.21
0.4100
5.01
12.20
20.9000
254.98
12.19
108.1700
1,318.59
12.18
457.0700
5,567.11
12.14
0.6500
7.89
12.13
332.0000
4,027.16
12.12
1.8300
22.18
12.10
22.3900
270.92
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.02
7.4900
90.03
12.00
261.2800
3,135.36
11.98
39.8500
477.40
11.96
0.7500
8.97
11.91
283.2100
3,373.03
11.90
2.6800
31.89
11.88
320.0000
3,801.60
11.86
2.9100
34.51
11.80
10.0000
118.00
11.75
5.0000
58.75
11.74
3.8400
45.08
11.73
3.2700
38.36
11.70
261.7200
3,062.12
11.68
967.8300
11,304.25
11.66
183.4400
2,138.91
11.65
0.5600
6.52
11.63
1.2600
14.65
11.62
1.1200
13.01
11.60
0.7300
8.47
11.56
49.2100
568.87
11.54
1.2900
14.89
11.52
0.4900
5.64
11.50
567.6500
6,527.97
11.47
1.8300
20.99
11.46
0.7400
8.48
11.43
11.2000
128.02
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
78.2700
892.28
11.38
1.2900
14.68
11.37
1.8100
20.58
11.35
41.2500
468.19
11.34
11.6900
132.56
11.33
0.5000
5.67
11.30
63.7200
720.04
11.27
3.8400
43.28
11.26
1.8300
20.61
11.22
15.3600
172.34
11.20
60.1300
673.46
11.19
1.8100
20.25
11.10
5.0000
55.50
11.08
3.2800
36.34
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.03
25.4200
280.38
11.02
9.6000
105.79
11.01
1.8100
19.93
11.00
169.2400
1,861.64
10.96
0.7000
7.67
10.95
2.9600
32.41
10.94
5.1600
56.45
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
11.4200
124.36
10.85
50.0000
542.50
10.84
18.4700
200.21
10.83
1.8100
19.60
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
393.6000
4,250.88
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
1.8900
20.30
10.73
1.2900
13.84
10.72
4.4600
47.81
10.70
54.2800
580.80
10.68
8.0000
85.44
10.66
0.5000
5.33
10.65
3.6400
38.77
10.64
1.5300
16.28
10.62
5.3200
56.50
10.60
5.4000
57.24
10.59
0.7000
7.41
10.57
1.2900
13.64
10.56
3.6300
38.33
10.53
7.4600
78.55
10.52
11.5400
121.40
10.50
96.9000
1,017.45
10.48
3.2700
34.27
10.45
2.6000
27.17
10.41
15.0000
156.15
10.40
7.0900
73.74
10.39
10.2400
106.39
10.35
9.4400
97.70
10.33
1.0800
11.16
10.32
5.4800
56.55
10.30
1.8100
18.64
10.28
9.7400
100.13
10.27
6.4000
65.73
10.26
1.8300
18.78
10.24
5.0300
51.51
10.22
0.5800
5.93
10.20
0.5500
5.61
10.18
3.8400
39.09
10.15
5.8700
59.58
10.12
1.8100
18.32
10.11
98.9100
999.98
10.10
600.7100
6,067.17
10.08
3.1200
31.45
10.07
3.8000
38.27
10.05
9.4800
95.27
10.04
97.6700
980.61
10.02
5.6400
56.51
10.00
481.6200
4,816.20
9.98
535.0000
5,339.30
9.97
4.8400
48.25
9.96
33.5100
333.76
9.95
5.0000
49.75
9.94
132.0300
1,312.38
9.93
24.1100
239.41
9.92
38.3600
380.53
9.90
52.0200
515.00
9.89
15.2000
150.33
9.88
0.5600
5.53
9.87
1.1200
11.05
9.85
34.7000
341.80
9.84
14.4000
141.70
9.83
14.4000
141.55
9.82
26.9700
264.85
9.81
21.3300
209.25
9.80
139.1900
1,364.06
9.78
25.0000
244.50
9.77
22.7100
221.88
9.76
3.1000
30.26
9.75
25.0000
243.75
9.74
8.5000
82.79
9.73
5.8000
56.43
9.72
0.5200
5.05
9.71
11.8300
114.87
9.70
10.4300
101.17
9.68
10.8000
104.54
9.67
5.1900
50.19
9.65
331.8900
3,202.74
9.63
11.1900
107.76
9.62
3.9800
38.29
9.59
43.0600
412.95
9.58
10.0000
95.80
9.57
3.8400
36.75
9.55
0.8000
7.64
9.53
1.8300
17.44
9.51
0.8000
7.61
9.50
30.7600
292.22
9.49
0.5600
5.31
9.48
2.2400
21.24
9.47
3.8000
35.99
9.45
116.1700
1,097.81
9.44
8.7700
82.79
9.43
2.0900
19.71
9.42
10.0000
94.20
9.41
1.8100
17.03
9.39
0.8000
7.51
9.38
81.1300
761.00
9.36
1.8300
17.13
9.35
1.9900
18.61
9.32
4.2400
39.52
9.31
0.8000
7.45
9.30
653.4900
6,077.46
9.29
81.3800
756.02
9.28
39.5900
367.40
9.27
2.0900
19.37
9.25
2.9600
27.38
9.23
2.6100
24.09
9.19
31.4100
288.66
9.18
82.8900
760.93
9.17
6.1600
56.49
9.16
26.1400
239.44
9.15
0.8000
7.32
9.14
17.1000
156.29
9.11
19.1900
174.82
9.10
128.1700
1,166.35
9.09
25.9400
235.79
9.08
17.1000
155.27
9.07
239.4700
2,171.99
9.06
144.0300
1,304.91
9.05
18.9100
171.14
9.04
75.1000
678.90
9.03
138.2500
1,248.40
9.02
329.2100
2,969.47
9.01
128.2800
1,155.80
9.00
200.3000
1,802.70
8.99
129.0800
1,160.43
8.98
128.2800
1,151.95
8.97
128.2800
1,150.67
8.96
142.4500
1,276.35
8.95
197.6800
1,769.24
8.94
190.0700
1,699.23
8.93
196.8800
1,758.14
8.92
171.7400
1,531.92
8.91
197.6800
1,761.33
8.90
342.1100
3,044.78
8.89
198.0100
1,760.31
8.88
235.6000
2,092.13
8.87
246.7000
2,188.23
8.86
196.8800
1,744.36
8.85
221.7000
1,962.04
8.84
17.1000
151.16
8.83
8.83
86.5900
764.59
8.82
330.4600
2,914.66
8.81
402.5300
3,546.29
8.80
329.1600
2,896.61
8.79
487.2200
4,282.66
8.78
442.0600
3,881.29
8.77
197.7400
1,734.18
8.76
397.7900
3,484.64
8.75
204.4900
1,789.29
8.74
269.6400
2,356.65
8.73
153.9700
1,344.16
8.72
196.8800
1,716.79
8.71
201.4700
1,754.80
8.70
74.5300
648.41
8.69
186.8200
1,623.47
8.68
241.5700
2,096.83
8.67
188.1000
1,630.83
8.66
59.7900
517.78
8.65
198.5500
1,717.46
8.64
20.9400
180.92
8.63
149.6000
1,291.05
8.62
106.5100
918.12
8.61
8.1800
70.43
8.60
25.8800
222.57
8.59
8.1800
70.27
8.58
1.4200
12.18
8.57
17.7200
151.86
8.56
48.7400
417.21
8.55
112.6600
963.24
8.54
0.8000
6.83
8.53
2.4200
20.64
8.52
48.5800
413.90
8.51
17.1000
145.52
8.50
51.0000
433.50
8.48
49.0900
416.28
8.47
3.8400
32.52
8.46
2.0900
17.68
8.44
50.2500
424.11
8.42
84.1100
708.21
8.40
51.4600
432.26
8.38
7.3400
61.51
8.37
29.8500
249.84
8.35
53.3600
445.56
8.34
0.8000
6.67
8.33
29.4900
245.65
8.31
0.6800
5.65
8.30
109.1000
905.53
8.29
1.2900
10.69
8.27
4.7200
39.03
8.26
1.5000
12.39
8.25
140.2000
1,156.65
8.22
2.6300
21.62
8.21
0.7300
5.99
8.20
50.0000
410.00
8.18
0.8000
6.54
8.16
0.7600
6.20
8.14
7.5300
61.29
8.13
15.1500
123.17
8.12
1.1200
9.09
8.10
3.4200
27.70
8.09
1.4700
11.89
8.08
17.4000
140.59
8.07
1.8300
14.77
8.06
0.8000
6.45
8.05
1.1900
9.58
8.02
0.8000
6.42
8.01
20.8000
166.61
8.00
40.3000
322.40
7.98
0.8000
6.38
7.97
1.2900
10.28
7.96
3.8400
30.57
7.94
0.8000
6.35
7.92
7.3500
58.21
7.91
18.5900
147.05
7.90
15.4600
122.13
7.89
10.3200
81.42
7.86
0.8000
6.29
7.82
0.8000
6.26
7.80
205.8400
1,605.55
7.79
0.6700
5.22
7.78
4.2500
33.07
7.77
10.4800
81.43
7.74
0.8000
6.19
7.72
1.1900
9.19
7.70
2.8000
21.56
7.66
11.4300
87.55
7.65
338.0900
2,586.39
7.64
10.0000
76.40
7.63
1.8300
13.96
7.62
0.8000
6.10
7.60
2.0000
15.20
7.58
0.8000
6.06
7.54
10.8000
81.43
7.53
0.8000
6.02
7.51
312.5300
2,347.10
7.50
20.5000
153.75
7.49
4.6400
34.75
7.48
6.4200
48.02
7.45
1.4800
11.03
7.43
10.9600
81.43
7.41
0.8000
5.93
7.40
13.1900
97.61
7.37
0.8000
5.90
7.34
5.4600
40.08
7.33
0.8000
5.86
7.32
12.0200
87.99
7.31
2.7600
20.18
7.30
12.0000
87.60
7.29
0.8000
5.83
7.25
2.6900
19.50
7.21
0.8000
5.77
7.20
207.5500
1,494.36
7.19
3.8400
27.61
7.17
1.8000
12.91
7.13
0.8000
5.70
7.10
341.8500
2,427.14
7.09
0.8000
5.67
7.08
9.0800
64.29
7.07
1.1900
8.41
7.05
4.6400
32.71
7.01
0.8000
5.61
7.00
1,245.2300
8,716.61
6.97
0.8000
5.58
6.93
0.8000
5.54
6.92
8.3000
57.44
6.90
75.0600
517.91
6.89
0.8000
5.51
6.85
0.8000
5.48
6.81
0.8000
5.45
6.80
42.0000
285.60
6.77
974.8300
6,599.60
6.76
3.8400
25.96
6.75
1.1900
8.03
6.73
0.8000
5.38
6.72
956.2500
6,426.00
6.70
3.1600
21.17
6.69
0.8000
5.35
6.66
1,067.2300
7,107.75
6.65
10.8900
72.42
6.64
1.7800
11.82
6.63
3.8400
25.46
6.61
86.4500
571.43
6.60
2.0000
13.20
6.57
0.8000
5.26
6.56
1,068.5400
7,009.62
6.55
2.9100
19.06
6.53
0.8000
5.22
6.51
1.8400
11.98
6.50
43.4600
282.49
6.49
5.4800
35.57
6.48
6.9500
45.04
6.40
3.0000
19.20
6.38
15.6700
99.97
6.37
1.9800
12.61
6.36
3.8400
24.42
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
406.2500
2,559.38
6.26
0.8900
5.57
6.23
3.8400
23.92
6.22
1.8800
11.69
6.21
4.0000
24.84
6.20
3.0000
18.60
6.16
1.0000
6.16
6.15
0.8200
5.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
2.1000
12.81
6.04
15.9000
96.04
6.03
1.9600
11.82
6.00
104.4600
626.76
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
850.6200
5,018.66
5.88
2.0000
11.76
5.86
3.8400
22.50
5.81
1.0400
6.04
5.80
2.0800
12.06
5.75
1.6200
9.32
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.51
3.8400
21.16
5.50
696.2200
3,829.21
5.44
1.2200
6.64
5.40
3.8400
20.74
5.38
11.2000
60.26
5.37
8.9600
48.12
5.36
121.7500
652.58
5.35
38.4200
205.55
5.33
5.6500
30.11
5.30
7.9800
42.29
5.29
14.1000
74.59
5.28
11.4000
60.19
5.20
1.5000
7.80
5.19
3.8400
19.93
5.10
4.7500
24.22
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
31.1200
155.91
5.00
1,738.8200
8,694.10
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
117.8900
565.87
4.78
3.8400
18.36
4.75
4.4200
21.00
4.73
1.6200
7.66
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
10.0000
45.50
4.50
25.6500
115.43
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
16.4400
71.02
4.30
100.1500
430.65
4.29
210.0300
901.03
4.15
1.2200
5.06
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
107.9100
431.64
3.94
2.9600
11.66
3.86
52.8400
203.96
3.80
133.0700
505.67
3.71
1.6200
6.01
3.63
2.7100
9.84
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.27
152.9000
499.98
3.26
2.0000
6.52
3.25
19.0800
62.01
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.96
5.1100
10.02
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.8300
4.3000
16:46:52
8.8400
11.8000
16:46:52
8.8400
12.3000
16:46:52
8.8300
4.0000
16:46:52
8.8200
11.7000
16:46:52
8.8200
11.7000
16:46:52
8.8200
2.6000
16:46:52
8.8300
17.1000
16:46:52
8.8400
9.1700
16:46:52
8.8400
19.0300
16:46:52
8.8400
29.4700
16:46:52
8.8400
22.6300
16:46:52
8.8400
18.5000
16:46:52
8.8300
17.1000
16:46:52
8.8200
4.5000
16:46:52
8.8300
17.1000
16:47:02
8.8400
7.3700
16:47:02
8.8400
31.8000
16:47:02
8.8400
6.1300
16:47:02
8.8300
6.3000
16:47:02
8.8300
1.1000
16:47:02
8.8400
14.5900
16:47:05
8.8400
3.7000
16:47:05
8.8400
4.5000
16:47:05
8.8400
4.9000
16:47:05
8.8400
0.5100
16:47:05
8.8400
6.8900
16:47:05
8.8400
4.8000
16:47:05
8.8400
20.1000
16:47:05
8.8400
2.4100
16:47:05
8.8400
18.4400
16:47:05
8.8300
9.7000
16:47:05
8.8300
12.0000
16:47:05
8.8300
3.7000
16:47:05
8.8400
17.1000
16:47:06
8.8400
4.1000
16:47:06
8.8400
23.5600
16:47:06
8.8400
7.4000
16:47:06
8.8400
4.9000
16:47:06
8.8400
3.5400
16:47:06
8.8400
17.1000
16:47:06
8.8300
4.0000
16:47:06
8.8300
23.1000
16:47:06
8.8400
63.5300
16:47:11
8.8300
8.0000
16:47:11
8.8300
3.3000
16:47:12
8.8300
0.6000
16:47:12
8.8300
2.2000
16:47:12
8.8300
1.4000
16:47:12
8.8300
0.9000
16:47:13
8.8300
0.6000
16:47:16
8.8300
0.6000
16:47:16
8.8300
2.8000
16:47:18
8.8300
1.8000
16:47:19
8.8300
1.1000
16:47:19
8.8300
0.7000
16:47:28
8.8200
30.7300
16:47:29
8.8300
5.6000
16:49:13
8.8200
1.0000
16:49:13
8.8300
1.6000
16:51:51
8.8300
1.6000
16:51:51
8.8300
1.4000
16:51:52
8.8300
7.9600
16:52:00
8.8300
4.5400
16:52:00
8.8300
63.5300
16:52:00
8.8300
4.1000
16:52:00
8.8100
17.1000
16:53:42
8.8000
7.1400
16:53:42
8.8000
0.9000
16:53:42
8.8000
1.8300
16:56:12
8.8000
0.9100
16:56:47
8.8000
0.6900
16:57:07
8.8000
0.2300
16:57:07
8.8000
1.3700
16:57:27
8.8000
0.6800
16:57:27
8.8000
1.4200
16:58:07
8.8000
1.1200
16:58:37
8.8000
1.0500
16:58:57
8.8000
1.3400
16:59:22
8.8000
1.4900
16:59:47
8.8100
1.8300
17:00:02
8.8100
1.0700
17:00:02
8.8100
16.7300
17:00:02
8.8000
1.9300
17:00:17
8.8100
17.1000
17:00:56
8.8100
1.3300
17:00:57
8.8200
1.0000
17:01:02
8.8200
0.9300
17:01:27
8.8200
0.9800
17:01:47
8.8200
0.9800
17:02:07
8.8200
0.9600
17:02:27
8.8200
1.2900
17:02:47
8.8200
2.1400
17:03:12
8.8400
2.2000
17:03:52
8.8400
2.2000
17:03:52
8.8400
0.8000
17:03:52
8.8400
0.8000
17:03:52
8.8300
0.9400
17:03:57
8.8300
1.5700
17:04:17
8.8300
1.4100
17:04:47