Primextrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0097

-5.324%

Open 0.01025600

Low 0.00953600

High 0.01054800

Vol 4,211,050,847

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

101,129.0000

1,082.08

0.01

1,401.0000

14.99

0.01

18,369.0000

196.36

0.01

8,140.0000

87.00

0.01

2,748.0000

29.37

0.01

526.0000

5.62

0.01

233.0000

2.49

0.01

9,528.0000

101.77

0.01

127.0000

1.36

0.01

160,504.0000

1,713.70

0.01

168.0000

1.79

0.01

187.0000

2.00

0.01

1,007.0000

10.74

0.01

389.0000

4.15

0.01

1,141.0000

12.17

0.01

2,603.0000

27.75

0.01

271.0000

2.89

0.01

572,621.0000

6,104.14

0.01

3,050.0000

32.50

0.01

2,962.0000

31.56

0.01

4,027.0000

42.89

0.01

10,094.0000

107.49

0.01

10,525.0000

112.01

0.01

15,896.0000

169.13

0.01

441.0000

4.69

0.01

514.0000

5.47

0.01

7,617.0000

81.00

0.01

495.0000

5.26

0.01

111,166.0000

1,181.81

0.01

312.0000

3.32

0.01

15,338.0000

162.98

0.01

100.0000

1.06

0.01

1,129.0000

11.99

0.01

1,375.0000

14.61

0.01

3,933.0000

41.78

0.01

11,187.0000

118.81

0.01

1,007.0000

10.69

0.01

2,294.0000

24.36

0.01

168.0000

1.78

0.01

148.0000

1.57

0.01

1,401.0000

14.87

0.01

491,418.0000

5,213.94

0.01

471.0000

5.00

0.01

463.0000

4.91

0.01

102,657.0000

1,088.47

0.01

728,274.0000

7,721.16

0.01

1,066,324.0000

11,303.03

0.01

100,000.0000

1,059.90

0.01

271.0000

2.87

0.01

587.0000

6.22

0.01

654.0000

6.92

0.01

139,601.0000

1,477.68

0.01

7,808.0000

82.62

0.01

132,910.0000

1,406.19

0.01

2,195.0000

23.22

0.01

127.0000

1.34

0.01

2,408.0000

25.45

0.01

237.0000

2.50

0.01

528.0000

5.58

0.01

1,261.0000

13.32

0.01

2,765.0000

29.20

0.01

168.0000

1.77

0.01

5,800.0000

61.22

0.01

45,690.0000

482.03

0.01

61,073.0000

644.26

0.01

3,234.0000

34.10

0.01

7,818.0000

82.40

0.01

518.0000

5.46

0.01

382.0000

4.02

0.01

187.0000

1.97

0.01

100.0000

1.05

0.01

1,778.0000

18.72

0.01

341.0000

3.59

0.01

8,009.0000

84.31

0.01

105,726.0000

1,112.77

0.01

325,569.0000

3,426.29

0.01

307.0000

3.23

0.01

169.0000

1.78

0.01

19,001.0000

199.89

0.01

148.0000

1.56

0.01

1,007.0000

10.59

0.01

458,317.0000

4,818.29

0.01

587.0000

6.17

0.01

9,398.0000

98.77

0.01

3,484.0000

36.61

0.01

3,227,136.0000

33,884.93

0.01

1,127,735.0000

11,840.09

0.01

1,061.0000

11.14

0.01

572.0000

6.00

0.01

1,470.0000

15.42

0.01

367,360.0000

3,853.61

0.01

528.0000

5.54

0.01

3,110.0000

32.62

0.01

127.0000

1.33

0.01

2,453.0000

25.71

0.01

536.0000

5.62

0.01

122,656.0000

1,285.43

0.01

33,539.0000

351.46

0.01

7,733.0000

81.00

0.01

88,171.0000

923.41

0.01

3,256.0000

34.10

0.01

271.0000

2.84

0.01

35,397.0000

370.61

0.01

1,107.0000

11.59

0.01

1,022.0000

10.69

0.01

200,844.0000

2,100.83

0.01

45,319.0000

473.95

0.01

291,787.0000

3,049.17

0.01

1,793.0000

18.73

0.01

4,224.0000

44.12

0.01

50,985.0000

532.49

0.01

357.0000

3.73

0.01

207,936.0000

2,170.85

0.01

1,881.0000

19.64

0.01

3,727.0000

38.90

0.01

1,401.0000

14.62

0.01

3,268.0000

34.10

0.01

47,072.0000

491.20

0.01

463.0000

4.83

0.01

1,461.0000

15.24

0.01

587.0000

6.12

0.01

318.0000

3.32

0.01

310.0000

3.23

0.01

237.0000

2.47

0.01

148.0000

1.54

0.01

7,772.0000

81.00

0.01

284.0000

2.96

0.01

5,018.0000

52.26

0.01

541.0000

5.63

0.01

411.0000

4.28

0.01

111.0000

1.15

0.01

418.0000

4.35

0.01

23,587,095.0000

245,305.79

0.01

203,699.0000

2,117.65

0.01

4,855.0000

50.47

0.01

17,540.0000

182.31

0.01

12,462.0000

129.52

0.01

981.0000

10.19

0.01

1,261.0000

13.10

0.01

6,123.0000

63.58

0.01

2,022.0000

20.99

0.01

168.0000

1.74

0.01

47,072.0000

488.47

0.01

100.0000

1.04

0.01

903.0000

9.37

0.01

13,500.0000

140.00

0.01

7,811.0000

80.99

0.01

579.0000

6.00

0.01

69,442.0000

719.77

0.01

4,575.0000

47.42

0.01

479.0000

4.96

0.01

1,807.0000

18.72

0.01

903,764.0000

9,363.00

0.01

418.0000

4.33

0.01

226,271.0000

2,343.04

0.01

206,461.0000

2,137.28

0.01

78,617.0000

813.76

0.01

107,063.0000

1,108.10

0.01

1,401.0000

14.50

0.01

453.0000

4.69

0.01

544.0000

5.63

0.01

587.0000

6.07

0.01

377.0000

3.90

0.01

511.0000

5.28

0.01

34,589.0000

357.65

0.01

250.0000

2.58

0.01

242.0000

2.50

0.01

865.0000

8.94

0.01

730.0000

7.54

0.01

313.0000

3.23

0.01

321.0000

3.32

0.01

148.0000

1.53

0.01

3,301.0000

34.09

0.01

1,684.0000

17.39

0.01

29,934.0000

309.07

0.01

106.0000

1.09

0.01

3,076.0000

31.75

0.01

168.0000

1.73

0.01

7,851.0000

81.00

0.01

418.0000

4.31

0.01

127.0000

1.31

0.01

10,207.0000

105.26

0.01

1,401.0000

14.44

0.01

770.0000

7.93

0.01

896.0000

9.23

0.01

107.0000

1.10

0.01

3,665,432.0000

37,753.95

0.01

386.0000

3.98

0.01

227,836.0000

2,344.89

0.01

1,345.0000

13.83

0.01

620.0000

6.37

0.01

1,541.0000

15.84

0.01

1,837.0000

18.88

0.01

111.0000

1.14

0.01

418.0000

4.29

0.01

585.0000

6.01

0.01

100.0000

1.03

0.01

7,890.0000

80.99

0.01

4,326.0000

44.40

0.01

463.0000

4.75

0.01

2,408.0000

24.71

0.01

168.0000

1.72

0.01

693,173.0000

7,111.95

0.01

187.0000

1.92

0.01

3,325.0000

34.10

0.01

150.0000

1.54

0.01

284.0000

2.91

0.01

237.0000

2.43

0.01

914.0000

9.37

0.01

573,816.0000

5,881.61

0.01

103.0000

1.06

0.01

516.0000

5.29

0.01

9,836.0000

100.76

0.01

693.0000

7.10

0.01

309.0000

3.16

0.01

316.0000

3.23

0.01

148.0000

1.51

0.01

3,063.0000

31.35

0.01

782.0000

8.00

0.01

418.0000

4.28

0.01

2,472.0000

25.29

0.01

127.0000

1.30

0.01

11,806.0000

120.72

0.01

244.0000

2.49

0.01

113,367.0000

1,158.61

0.01

1,672.0000

17.08

0.01

1,388.0000

14.18

0.01

7,931.0000

81.00

0.01

1,194.0000

12.19

0.01

4,091.0000

41.77

0.01

497.0000

5.07

0.01

588.0000

6.00

0.01

174.0000

1.78

0.01

19,989.0000

203.99

0.01

168.0000

1.71

0.01

933,524.0000

9,521.94

0.01

153.0000

1.56

0.01

411,510.0000

4,193.29

0.01

418.0000

4.26

0.01

457,715.0000

4,663.20

0.01

3,348.0000

34.10

0.01

218,814.0000

2,227.75

0.01

9,954.0000

101.33

0.01

170.0000

1.73

0.01

590.0000

6.00

0.01

2,309.0000

23.49

0.01

284.0000

2.89

0.01

246.0000

2.50

0.01

586.0000

5.96

0.01

8,011.0000

81.41

0.01

1,007.0000

10.23

0.01

4,577.0000

46.50

0.01

271.0000

2.75

0.01

202.0000

2.05

0.01

154,903.0000

1,572.27

0.01

521.0000

5.29

0.01

3,915.0000

39.73

0.01

418.0000

4.24

0.01

111.0000

1.13

0.01

760.0000

7.71

0.01

446.0000

4.52

0.01

148.0000

1.50

0.01

4,653.0000

47.16

0.01

6,975.0000

70.69

0.01

100.0000

1.01

0.01

1,401.0000

14.19

0.01

1,693.0000

17.15

0.01

100.0000

1.01

0.01

386.0000

3.91

0.01

2,478.0000

25.08

0.01

18,974.0000

192.00

0.01

1,907.0000

19.30

0.01

463.0000

4.68

0.01

246.0000

2.49

0.01

3,967.0000

40.11

0.01

8,051.0000

81.40

0.01

3,342.0000

33.79

0.01

418.0000

4.22

0.01

67,197.0000

678.69

0.01

587.0000

5.93

0.01

1,058.0000

10.68

0.01

271.0000

2.73

0.01

14,049.0000

141.75

0.01

113,662.0000

1,146.62

0.01

35,885.0000

361.97

0.01

5,392.0000

54.38

0.01

168.0000

1.69

0.01

557.0000

5.62

0.01

18,961,303.0000

191,129.93

0.01

4,233.0000

42.65

0.01

187.0000

1.88

0.01

153.0000

1.54

0.01

100.0000

1.01

0.01

597.0000

6.01

0.01

21,668.0000

218.05

0.01

418.0000

4.21

0.01

29,927.0000

301.07

0.01

1,007.0000

10.13

0.01

248.0000

2.49

0.01

127.0000

1.28

0.01

525.0000

5.28

0.01

177.0000

1.78

0.01

322.0000

3.24

0.01

598.0000

6.01

0.01

148.0000

1.49

0.01

919.0000

9.23

0.01

1,401.0000

14.07

0.01

3,726.0000

37.41

0.01

386.0000

3.87

0.01

10,417.0000

104.50

0.01

2,054.0000

20.60

0.01

271.0000

2.72

0.01

168.0000

1.68

0.01

418.0000

4.19

0.01

562.0000

5.63

0.01

2,390.0000

23.94

0.01

1,187.0000

11.89

0.01

111.0000

1.11

0.01

4,173.0000

41.78

0.01

1,048,939.0000

10,499.88

0.01

8,418.0000

84.26

0.01

1,007.0000

10.08

0.01

937.0000

9.37

0.01

3,409.0000

34.10

0.01

250.0000

2.50

0.01

3,239,220.0000

32,392.20

0.01

627,993.0000

6,279.30

0.01

237.0000

2.37

0.01

6,706.0000

66.99

0.01

1,807.0000

18.05

0.01

33,541.0000

334.91

0.01

601.0000

6.00

0.01

1,094,318.0000

10,923.48

0.01

563.0000

5.62

0.01

418.0000

4.17

0.01

25,759.0000

256.95

0.01

528.0000

5.27

0.01

5,392.0000

53.77

0.01

2,115.0000

21.09

0.01

12,113.0000

120.77

0.01

4,023.0000

40.10

0.01

168.0000

1.67

0.01

20,523.0000

204.51

0.01

271.0000

2.70

0.01

531.0000

5.29

0.01

8,175.0000

81.41

0.01

1,332.0000

13.26

0.01

1,401.0000

13.95

0.01

25,295.0000

251.81

0.01

1,042,708.0000

10,379.12

0.01

751.0000

7.47

0.01

111.0000

1.10

0.01

251.0000

2.50

0.01

2,300.0000

22.88

0.01

334.0000

3.32

0.01

30,000.0000

298.35

0.01

153.0000

1.52

0.01

268,156.0000

2,665.47

0.01

341.0000

3.39

0.01

860.0000

8.55

0.01

791.0000

7.86

0.01

27,470.0000

272.91

0.01

587.0000

5.83

0.01

3,897.0000

38.71

0.01

284.0000

2.82

0.01

442,145.0000

4,388.73

0.01

23,892.0000

237.13

0.01

605.0000

6.00

0.01

931.0000

9.23

0.01

30,000.0000

297.45

0.01

1,401.0000

13.89

0.01

168.0000

1.66

0.01

8,216.0000

81.40

0.01

258,568.0000

2,561.63

0.01

1,244.0000

12.32

0.01

66,107.0000

654.79

0.01

606.0000

6.00

0.01

2,612.0000

25.86

0.01

741,431.0000

7,338.68

0.01

4,053.0000

40.11

0.01

24,929.0000

246.67

0.01

66,936.0000

662.20

0.01

179.0000

1.77

0.01

756.0000

7.48

0.01

607.0000

6.00

0.01

22,150.0000

218.95

0.01

474.0000

4.68

0.01

948.0000

9.37

0.01

760.0000

7.51

0.01

432,277.0000

4,270.46

0.01

22,132.0000

218.55

0.01

608.0000

6.00

0.01

171,581.0000

1,693.50

0.01

1,936.0000

19.10

0.01

481,315.0000

4,749.14

0.01

328.0000

3.24

0.01

24,801.0000

244.66

0.01

21,246.0000

209.57

0.01

5,392.0000

53.18

0.01

412,480.0000

4,067.47

0.01

3,611.0000

35.60

0.01

386.0000

3.81

0.01

8,405.0000

82.86

0.01

721.0000

7.11

0.01

482,877.0000

4,758.75

0.01

14,729.0000

145.12

0.01

337.0000

3.32

0.01

1,326.0000

13.06

0.01

722.0000

7.11

0.01

25,161.0000

247.71

0.01

228,757.0000

2,251.88

0.01

432,277.0000

4,254.90

0.01

686,997.0000

6,761.42

0.01

254.0000

2.50

0.01

146,119.0000

1,437.81

0.01

38,871.0000

382.45

0.01

8,896.0000

87.51

0.01

25,375.0000

249.56

0.01

2,225,560.0000

21,886.16

0.01

828.0000

8.14

0.01

432,277.0000

4,249.72

0.01

153.0000

1.50

0.01

25,555.0000

251.18

0.01

572.0000

5.62

0.01

825,478.0000

8,111.15

0.01

144,022.0000

1,415.02

0.01

25,242.0000

247.98

0.01

45,023.0000

442.26

0.01

518.0000

5.09

0.01

518.0000

5.09

0.01

1,019.0000

10.01

0.01

3,389,202.0000

33,278.57

0.01

31,213.0000

306.45

0.01

518.0000

5.09

0.01

159,102.0000

1,561.75

0.01

27,384.0000

268.77

0.01

229,270.0000

2,250.06

0.01

31,213.0000

306.29

0.01

518.0000

5.08

0.01

518.0000

5.08

0.01

672.0000

6.59

0.01

1,101,715.0000

10,806.72

0.01

225,141.0000

2,208.18

0.01

2,894,237.0000

28,383.78

0.01

519.0000

5.09

0.01

26,745.0000

262.23

0.01

287,241.0000

2,816.11

0.01

31,214.0000

305.99

0.01

34,484.0000

338.01

0.01

419,107.0000

4,107.67

0.01

1,526.0000

14.95

0.01

519.0000

5.09

0.01

2,361,049.0000

23,133.56

0.01

519.0000

5.08

0.01

77,622.0000

760.39

0.01

143,876.0000

1,409.27

0.01

272,777.0000

2,671.58

0.01

429,275.0000

4,203.89

0.01

38,231.0000

374.36

0.01

19,083.0000

186.84

0.01

3,154.0000

30.88

0.01

520.0000

5.09

0.01

730,155.0000

7,146.76

0.01

143,390.0000

1,403.36

0.01

633.0000

6.19

0.01

428,401.0000

4,191.90

0.01

62,911.0000

615.52

0.01

117,555.0000

1,150.04

0.01

41,955.0000

410.40

0.01

33,243.0000

325.15

0.01

32,723.0000

320.03

0.01

31,842.0000

311.38

0.01

272,230.0000

2,661.86

0.01

145,956.0000

1,427.01

0.01

32,265.0000

315.42

0.01

59,396.0000

580.60

0.01

430,291.0000

4,205.66

0.01

934,548.0000

9,133.34

0.01

61,070.0000

596.78

0.01

109,933.0000

1,074.16

0.01

262,474.0000

2,564.37

0.01

68,040.0000

664.68

0.01

68,413.0000

668.26

0.01

250,463.0000

2,446.27

0.01

714,158.0000

6,974.47

0.01

183,783.0000

1,794.64

0.01

223,730.0000

2,184.50

0.01

959.0000

9.36

0.01

37,774.0000

368.75

0.01

36,492.0000

356.20

0.01

90,725.0000

885.48

0.01

171,320.0000

1,671.91

0.01

588,844.0000

5,745.94

0.01

131,676.0000

1,284.76

0.01

37,657.0000

367.38

0.01

939.0000

9.16

0.01

4,109.0000

40.08

0.01

58,488.0000

570.43

0.01

9,161.0000

89.34

0.01

23,357.0000

227.75

0.01

0.01

138,994.0000

1,355.19

0.01

125,225.0000

1,220.82

0.01

101,035.0000

984.89

0.01

182,925.0000

1,782.97

0.01

322,165.0000

3,139.82

0.01

337,280.0000

3,286.79

0.01

130,640.0000

1,272.96

0.01

114,570.0000

1,116.26

0.01

366,447.0000

3,569.93

0.01

43,238.0000

421.18

0.01

69,020.0000

672.25

0.01

85,989.0000

837.45

0.01

174,653.0000

1,700.77

0.01

416,895.0000

4,059.31

0.01

578,345.0000

5,630.77

0.01

93,581.0000

911.01

0.01

109,770.0000

1,068.50

0.01

99,878.0000

972.11

0.01

107,679.0000

1,047.93

0.01

42,866.0000

417.13

0.01

43,802.0000

426.19

0.01

183,114.0000

1,781.52

0.01

159,169.0000

1,548.40

0.01

693,106.0000

6,741.84

0.01

80,587.0000

783.79

0.01

133,368.0000

1,297.00

0.01

44,781.0000

435.45

0.01

42,869.0000

416.82

0.01

521,305.0000

5,068.13

0.01

312,505.0000

3,037.86

0.01

261,560.0000

2,542.36

0.01

799,458.0000

7,769.93

0.01

330,630.0000

3,213.06

0.01

1,506,805.0000

14,641.62

0.01

47,110.0000

457.72

0.01

92,807.0000

901.62

0.01

1,508,240.0000

14,651.04

0.01

767,525.0000

7,454.97

0.01

80,616.0000

782.94

0.01

667,607.0000

6,483.13

0.01

2,596,528.0000

25,212.29

0.01

646,340.0000

6,275.32

0.01

2,792,183.0000

27,106.51

0.01

73,066.0000

709.25

0.01

79,561.0000

772.22

0.01

57,618.0000

559.18

0.01

44,837.0000

435.10

0.01

44,757.0000

434.28

0.01

609,041.0000

5,908.92

0.01

417,561.0000

4,050.76

0.01

115,546.0000

1,120.80

0.01

2,998,374.0000

29,081.23

0.01

116,595.0000

1,130.74

0.01

31,341.0000

303.91

0.01

32,074.0000

310.99

0.01

15,836.0000

153.53

0.01

208,168.0000

2,017.98

0.01

511,546.0000

4,958.42

0.01

1,141.0000

11.06

0.01

31,358.0000

303.89

0.01

116,653.0000

1,130.37

0.01

3,437,208.0000

33,303.11

0.01

1,255.0000

12.16

0.01

87,876.0000

851.25

0.01

767,919.0000

7,438.06

0.01

49,014.0000

474.70

0.01

433,573.0000

4,198.72

0.01

32,579.0000

315.46

0.01

116,554.0000

1,128.48

0.01

78,438.0000

759.36

0.01

2,546,938.0000

24,654.36

0.01

31,509.0000

304.98

0.01

10,850.0000

105.01

0.01

518.0000

5.01

0.01

433,416.0000

4,193.73

0.01

49,155.0000

475.57

0.01

105,672.0000

1,022.27

0.01

2,168.0000

20.97

0.01

38,477.0000

372.15

0.01

7,219.0000

69.81

0.01

155.0000

1.50

0.01

479,052.0000

4,631.47

0.01

432,951.0000

4,185.34

0.01

703.0000

6.80

0.01

28,700.0000

277.39

0.01

31,777.0000

307.09

0.01

161,449.0000

1,560.08

0.01

257.0000

2.48

0.01

215,653.0000

2,083.42

0.01

809.0000

7.81

0.01

432,431.0000

4,176.85

0.01

3,036,294.0000

29,324.53

0.01

184.0000

1.78

0.01

736.0000

7.11

0.01

28,687.0000

276.97

0.01

155.0000

1.50

0.01

30,926.0000

298.53

0.01

1,629.0000

15.72

0.01

2,000.0000

19.30

0.01

202,767.0000

1,956.70

0.01

31,044.0000

299.54

0.01

398,798.0000

3,847.60

0.01

31,209.0000

301.07

0.01

237.0000

2.29

0.01

31,782.0000

306.54

0.01

3,691.0000

35.60

0.01

5,392.0000

52.00

0.01

30,942.0000

298.34

0.01

738.0000

7.11

0.01

1,157.0000

11.15

0.01

399,141.0000

3,846.12

0.01

666,262.0000

6,419.43

0.01

60,111.0000

579.11

0.01

11,852.0000

114.17

0.01

738.0000

7.11

0.01

146,625.0000

1,412.15

0.01

4,549.0000

43.81

0.01

30,947.0000

297.99

0.01

127.0000

1.22

0.01

20,547.0000

197.81

0.01

30,852.0000

296.95

0.01

966,677.0000

9,303.30

0.01

155.0000

1.49

0.01

11,023.0000

106.00

0.01

78,492.0000

754.70

0.01

1,021.0000

9.82

0.01

8,426.0000

81.00

0.01

398,061.0000

3,826.16

0.01

463.0000

4.45

0.01

255,518.0000

2,455.27

0.01

625.0000

6.01

0.01

326,493.0000

3,136.62

0.01

1,401.0000

13.46

0.01

36,611.0000

351.65

0.01

155.0000

1.49

0.01

360,409.0000

3,461.01

0.01

587.0000

5.64

0.01

419,899.0000

4,031.45

0.01

9,631,743.0000

92,464.73

0.01

46,566.0000

446.99

0.01

361,053.0000

3,465.03

0.01

386.0000

3.70

0.01

26,837.0000

257.50

0.01

155.0000

1.49

0.01

878.0000

8.42

0.01

626.0000

6.00

0.01

46,454.0000

445.49

0.01

419,039.0000

4,018.16

0.01

47,630.0000

456.53

0.01

231,349.0000

2,217.25

0.01

271.0000

2.60

0.01

84,458.0000

809.11

0.01

345,570.0000

3,310.22

0.01

47,184.0000

451.93

0.01

398,648.0000

3,817.85

0.01

363,093.0000

3,476.98

0.01

24,246.0000

232.16

0.01

459,713.0000

4,401.29

0.01

7,648.0000

73.20

0.01

8,356.0000

79.97

0.01

8,087.0000

77.38

0.01

815.0000

7.80

0.01

425,516.0000

4,070.06

0.01

8,469.0000

81.00

0.01

1,401.0000

13.40

0.01

361,993.0000

3,461.02

0.01

976.0000

9.33

0.01

260.0000

2.48

0.01

367,414.0000

3,511.01

0.01

26,031.0000

248.73

0.01

3,558.0000

33.99

0.01

432,277.0000

4,129.54

0.01

362,963.0000

3,467.02

0.01

337,055.0000

3,219.21

0.01

136,272.0000

1,301.40

0.01

170,547.0000

1,628.55

0.01

10,368.0000

98.99

0.01

352,826.0000

3,368.08

0.01

36,261.0000

346.11

0.01

10,502.0000

100.21

0.01

180,339.0000

1,720.61

0.01

10,464.0000

99.82

0.01

10,379.0000

98.99

0.01

104,854.0000

999.99

0.01

3,775.0000

36.00

0.01

55,812.0000

532.17

0.01

61,784.0000

589.05

0.01

169,467.0000

1,615.53

0.01

10,472.0000

99.82

0.01

251,809.0000

2,399.99

0.01

74,626.0000

711.19

0.01

969.0000

9.23

0.01

23,793.0000

226.63

0.01

1,131,213.0000

10,772.54

0.01

187.0000

1.78

0.01

22,497.0000

214.17

0.01

1,979.0000

18.84

0.01

3,307.0000

31.48

0.01

305,247.0000

2,905.04

0.01

8,707.0000

82.86

0.01

28,502.0000

271.20

0.01

12,046.0000

114.59

0.01

418.0000

3.98

0.01

249,125.0000

2,369.43

0.01

31,652.0000

301.01

0.01

386.0000

3.67

0.01

105,196.0000

999.99

0.01

290,699.0000

2,763.09

0.01

83,965.0000

798.00

0.01

297.0000

2.82

0.01

1,929,290.0000

18,328.26

0.01

1,007.0000

9.57

0.01

168.0000

1.60

0.01

31,275.0000

296.99

0.01

22,288.0000

211.62

0.01

20,854.0000

197.99

0.01

10,428.0000

98.99

0.01

104,614.0000

993.00

0.01

527,207.0000

5,003.19

0.01

633.0000

6.01

0.01

570.0000

5.41

0.01

10,786.0000

102.32

0.01

35,481.0000

336.54

0.01

471.0000

4.47

0.01

10,526.0000

99.82

0.01

28,496.0000

270.20

0.01

10,441.0000

98.99

0.01

52,424.0000

496.77

0.01

29,385.0000

278.42

0.01

237.0000

2.25

0.01

634.0000

6.01

0.01

8,921.0000

84.48

0.01

251,019.0000

2,376.90

0.01

1,705,576.0000

16,148.39

0.01

197,456.0000

1,869.12

0.01

26,626.0000

252.02

0.01

253,927.0000

2,402.15

0.01

153.0000

1.45

0.01

398.0000

3.76

0.01

32,216.0000

304.63

0.01

22,832.0000

215.88

0.01

30,597.0000

289.26

0.01

5,148.0000

48.66

0.01

106.0000

1.00

0.01

10,378.0000

98.07

0.01

1,007.0000

9.51

0.01

253,839.0000

2,397.76

0.01

202,930.0000

1,916.67

0.01

72,746.0000

687.01

0.01

13,111.0000

123.81

0.01

636.0000

6.00

0.01

10,763.0000

101.58

0.01

11,077.0000

104.53

0.01

10,863.0000

102.50

0.01

10,378.0000

97.92

0.01

1,401.0000

13.21

0.01

8,144.0000

76.80

0.01

3,924.0000

37.00

0.01

1,172.0000

11.05

0.01

525.0000

4.95

0.01

10,542.0000

99.36

0.01

10,592.0000

99.82

0.01

10,002.0000

94.24

0.01

386.0000

3.64

0.01

8,598.0000

80.99

0.01

13,438.0000

126.56

0.01

4,345.0000

40.92

0.01

498.0000

4.69

0.01

10,236.0000

96.37

0.01

10,603.0000

99.82

0.01

64,273.0000

604.94

0.01

270,930.0000

2,549.72

0.01

43,135.0000

405.81

0.01

10,524.0000

99.00

0.01

10,615.0000

99.82

0.01

340.0000

3.20

0.01

3,060.0000

28.77

0.01

251,613.0000

2,365.41

0.01

422,317.0000

3,969.78

0.01

575.0000

5.40

0.01

1,007.0000

9.46

0.01

10,889.0000

102.31

0.01

11,226.0000

105.45

0.01

998.0000

9.37

0.01

148,849.0000

1,397.54

0.01

10,545.0000

99.00

0.01

12,095.0000

113.54

0.01

237.0000

2.22

0.01

418.0000

3.92

0.01

267,043.0000

2,505.93

0.01

168.0000

1.58

0.01

640.0000

6.00

0.01

8,641.0000

80.99

0.01

127.0000

1.19

0.01

160.0000

1.50

0.01

11,375.0000

106.57

0.01

9,984.0000

93.52

0.01

111.0000

1.04

0.01

871.0000

8.15

0.01

35,865.0000

335.34

0.01

341.0000

3.19

0.01

1,296.0000

12.11

0.01

2,044.0000

19.10

0.01

418.0000

3.91

0.01

153.0000

1.43

0.01

21,415.0000

199.99

0.01

6,824.0000

63.72

0.01

1,151.0000

10.74

0.01

167,384.0000

1,562.03

0.01

161.0000

1.50

0.01

8,685.0000

81.00

0.01

255,939.0000

2,385.61

0.01

722,370.0000

6,732.49

0.01

633.0000

5.90

0.01

12,457.0000

116.05

0.01

645.0000

6.01

0.01

703.0000

6.55

0.01

581.0000

5.41

0.01

356.0000

3.31

0.01

565.0000

5.26

0.01

2,114.0000

19.66

0.01

42,447.0000

394.76

0.01

267.0000

2.48

0.01

10,736.0000

99.82

0.01

4,124.0000

38.33

0.01

374.0000

3.48

0.01

187.0000

1.74

0.01

127.0000

1.18

0.01

647.0000

6.00

0.01

8,729.0000

81.00

0.01

4,984.0000

46.24

0.01

607.0000

5.63

0.01

871.0000

8.08

0.01

996.0000

9.23

0.01

10,512.0000

97.44

0.01

14,152.0000

131.15

0.01

5,323.0000

49.31

0.01

396.0000

3.67

0.01

418.0000

3.87

0.01

1,401.0000

12.97

0.01

114.0000

1.05

0.01

46,680.0000

431.79

0.01

114.0000

1.05

0.01

268.0000

2.48

0.01

228.0000

2.11

0.01

1,112.0000

10.28

0.01

386.0000

3.57

0.01

217,363.0000

2,009.30

0.01

2,509.0000

23.18

0.01

4,540.0000

41.92

0.01

8,773.0000

80.99

0.01

346.0000

3.19

0.01

479.0000

4.42

0.01

7,107.0000

65.59

0.01

12,470.0000

115.07

0.01

153.0000

1.41

0.01

586.0000

5.41

0.01

360.0000

3.32

0.01

1,070.0000

9.86

0.01

2,012.0000

18.54

0.01

108,554.0000

1,000.00

0.01

782.0000

7.20

0.01

651.0000

5.99

0.01

1,400.0000

12.88

0.01

148.0000

1.36

0.01

270.0000

2.48

0.01

1,007.0000

9.26

0.01

1,433.0000

13.17

0.01

587.0000

5.39

0.01

3,718.0000

34.16

0.01

8,115.0000

74.54

0.01

8,818.0000

80.99

0.01

510.0000

4.68

0.01

88,680.0000

813.82

0.01

418.0000

3.83

0.01

11,690.0000

107.17

0.01

12,733.0000

116.71

0.01

163,666.0000

1,500.00

0.01

386.0000

3.53

0.01

164,490.0000

1,505.91

0.01

614.0000

5.62

0.01

1,184.0000

10.84

0.01

341.0000

3.12

0.01

463.0000

4.24

0.01

271.0000

2.48

0.01

350.0000

3.20

0.01

1,025.0000

9.37

0.01

1,010.0000

9.23

0.01

8,863.0000

81.00

0.01

592.0000

5.41

0.01

363.0000

3.32

0.01

418.0000

3.82

0.01

2,539.0000

23.18

0.01

631.0000

5.76

0.01

12,172.0000

110.98

0.01

12,751.0000

116.25

0.01

127.0000

1.16

0.01

153.0000

1.39

0.01

284.0000

2.59

0.01

869.0000

7.91

0.01

939.0000

8.55

0.01

587.0000

5.35

0.01

148.0000

1.35

0.01

2,197.0000

20.00

0.01

13,499.0000

122.84

0.01

273.0000

2.48

0.01

618.0000

5.62

0.01

27,191.0000

247.27

0.01

8,907.0000

80.99

0.01

103,711.0000

942.84

0.01

11,401.0000

103.62

0.01

11,645.0000

105.83

0.01

55,220.0000

501.40

0.01

5,508.0000

50.00

0.01

1,451.0000

13.16

0.01

386.0000

3.50

0.01

13,002.0000

117.89

0.01

517.0000

4.69

0.01

14,109.0000

127.90

0.01

353.0000

3.20

0.01

2,207.0000

20.00

0.01

644,662.0000

5,839.35

0.01

49,690.0000

449.99

0.01

4,519.0000

40.91

0.01

597.0000

5.40

0.01

11,049.0000

99.99

0.01

328,317.0000

2,970.94

0.01

274.0000

2.48

0.01

9,320.0000

84.32

0.01

418.0000

3.78

0.01

1,105.0000

9.99

0.01

623.0000

5.63

0.01

12,891.0000

116.47

0.01

127.0000

1.15

0.01

284.0000

2.56

0.01

8,900.0000

80.32

0.01

1,252.0000

11.30

0.01

1,039.0000

9.37

0.01

2,570.0000

23.18

0.01

1,025.0000

9.24

0.01

5,302.0000

47.78

0.01

967.0000

8.71

0.01

418.0000

3.76

0.01

549.0000

4.94

0.01

8,998.0000

81.00

0.01

1,790,924.0000

16,118.32

0.01

276.0000

2.48

0.01

386.0000

3.47

0.01

982.0000

8.82

0.01

953.0000

8.55

0.01

603.0000

5.41

0.01

1,126.0000

10.09

0.01

1,249.0000

11.19

0.01

788.0000

7.06

0.01

670.0000

6.00

0.01

9,044.0000

81.00

0.01

370.0000

3.31

0.01

341.0000

3.05

0.01

487,611.0000

4,364.12

0.01

284.0000

2.54

0.01

127.0000

1.14

0.01

587.0000

5.25

0.01

647.0000

5.78

0.01

2,609.0000

23.32

0.01

630.0000

5.62

0.01

418.0000

3.73

0.01

148.0000

1.32

0.01

10,572.0000

94.21

0.01

2,602.0000

23.18

0.01

3,367.0000

30.00

0.01

1,076.0000

9.58

0.01

279.0000

2.48

0.01

280,101.0000

2,492.90

0.01

1,053.0000

9.37

0.01

3,394.0000

30.20

0.01

675.0000

6.00

0.01

914.0000

8.13

0.01

787,130.0000

6,996.01

0.01

609.0000

5.41

0.01

1,040.0000

9.24

0.01

113.0000

1.00

0.01

350.0000

3.11

0.01

374.0000

3.32

0.01

1,239.0000

11.00

0.01

4,609.0000

40.91

0.01

165.0000

1.46

0.01

9,136.0000

81.00

0.01

635.0000

5.63

0.01

284.0000

2.52

0.01

54,223.0000

480.42

0.01

587.0000

5.20

0.01

127.0000

1.12

0.01

280.0000

2.48

0.01

479.0000

4.24

0.01

22,598.0000

199.99

0.01

294,510.0000

2,603.47

0.01

1,189.0000

10.50

0.01

680.0000

6.01

0.01

969.0000

8.56

0.01

283,318.0000

2,500.00

Recent Trades

Price

Size

Time

0.0098

36,986.0000

15:39:07

0.0098

154.0000

15:39:07

0.0098

31,194.0000

15:39:07

0.0098

14,533.0000

15:39:07

0.0098

155.0000

15:39:07

0.0098

615.0000

15:39:07

0.0098

584,997.0000

15:39:07

0.0098

113.0000

15:39:07

0.0098

521.0000

15:39:07

0.0098

31,353.0000

15:39:07

0.0098

154.0000

15:39:07

0.0098

6,368.0000

15:39:07

0.0098

4,967.0000

15:39:07

0.0098

548,595.0000

15:39:07

0.0098

548,595.0000

15:39:07

0.0098

23,884.0000

15:39:07

0.0098

490,683.0000

15:39:07

0.0097

113.0000

15:39:07

0.0097

518.0000

15:39:07

0.0097

5,104.0000

15:39:07

0.0097

10,290.0000

15:39:07

0.0097

11,025.0000

15:39:07

0.0097

1,036.0000

15:39:07

0.0097

77,523.0000

15:39:07

0.0097

518.0000

15:39:07

0.0097

113.0000

15:39:07

0.0097

36,986.0000

15:39:07

0.0097

76,990.0000

15:39:07

0.0097

518.0000

15:39:07

0.0097

113.0000

15:39:07

0.0097

105.0000

15:39:07

0.0097

154.0000

15:39:07

0.0097

1,018.0000

15:39:07

0.0097

9,220.0000

15:39:07

0.0097

9,220.0000

15:39:07

0.0097

2,912.0000

15:39:07

0.0097

36,986.0000

15:39:07

0.0097

36,986.0000

15:39:07

0.0097

36,986.0000

15:39:07

0.0097

24,672.0000

15:39:07

0.0097

5,697.0000

15:39:07

0.0097

24,672.0000

15:39:07

0.0097

22,196.0000

15:39:07

0.0097

2,476.0000

15:39:07

0.0097

36,986.0000

15:39:07

0.0097

89,347.0000

15:39:07

0.0097

75,686.0000

15:39:07

0.0097

91,350.0000

15:39:07

0.0097

18,467.0000

15:39:07

0.0097

113.0000

15:39:07

0.0098

11,289.0000

15:39:07

0.0098

4,619.0000

15:39:07

0.0097

3,544.0000

15:39:07

0.0097

16,439.0000

15:39:07

0.0097

20,519.0000

15:39:07

0.0097

2,695.0000

15:39:07

0.0097

17,176.0000

15:39:07

0.0097

10,476.0000

15:39:07

0.0097

10,162.0000

15:39:07

0.0097

3,217.0000

15:39:07

0.0097

7,140.0000

15:39:07

0.0097

518.0000

15:39:07

0.0098

518.0000

15:39:08

0.0098

518.0000

15:39:08

0.0098

94,149.0000

15:39:08

0.0098

518.0000

15:39:08

0.0098

518.0000

15:39:08

0.0098

518.0000

15:39:09

0.0098

113.0000

15:39:09

0.0098

512.0000

15:39:11

0.0098

19,279.0000

15:39:15

0.0098

10,000.0000

15:39:15

0.0098

11,542.0000

15:39:15

0.0098

11,025.0000

15:39:15

0.0098

10,000.0000

15:39:15

0.0098

5,104.0000

15:39:15

0.0098

5,205.0000

15:39:15

0.0098

517.0000

15:39:15

0.0098

13,518.0000

15:39:15

0.0098

11,025.0000

15:39:15

0.0098

29,320.0000

15:39:15

0.0098

518.0000

15:39:15

0.0098

154.0000

15:39:15

0.0098

10,000.0000

15:39:15

0.0098

518.0000

15:39:16

0.0098

518.0000

15:39:16

0.0098

10,000.0000

15:39:16

0.0098

518.0000

15:39:16

0.0098

113.0000

15:39:16

0.0098

13,000.0000

15:39:16

0.0098

89,347.0000

15:39:16

0.0098

46,072.0000

15:39:16

0.0098

517.0000

15:39:17

0.0098

517.0000

15:39:17

0.0098

150.0000

15:39:17

0.0098

3,544.0000

15:39:17

0.0098

32,453.0000

15:39:17

0.0098

18,402.0000

15:39:17

0.0098

14,071.0000

15:39:17

0.0098

26,049.0000

15:39:17

Login to View your open Positions

Login Now

Chat with usPrime AI