English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8920
Open
0.88500000
Low
0.88000000
High
0.91000000
Vol
614,231
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
60,454.1000
90,681.15
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
29,783.7000
41,697.18
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
378.6200
495.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
28,798.0400
37,437.45
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
391.6700
502.90
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,411.7900
1,764.74
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
1,994.9500
2,393.94
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
605.3100
705.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
112.5300
123.78
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
109.1900
119.34
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
28.8400
31.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
129.7400
140.51
1.08
9.1900
9.94
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
425.8100
458.17
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
100.0000
107.30
1.07
6.3200
6.77
1.07
81.5600
87.27
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
87.0100
92.58
1.06
136.0600
144.63
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
9.1900
9.72
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
177.8200
187.24
1.05
115.1100
121.10
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
15.5100
16.24
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
9.1900
9.57
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
23.2000
24.01
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
87.8800
90.52
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
9.1900
9.41
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
502.4400
511.48
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
109.1900
110.61
1.01
8,417.8600
8,502.04
1.01
620.2300
625.81
1.01
9.1900
9.25
1.01
20.7500
20.85
1.00
100.0000
100.30
1.00
9.1900
9.21
1.00
129.6400
129.77
1.00
1,176.4600
1,176.46
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
9.1900
9.15
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
212.3400
210.85
0.99
14.6700
14.54
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
23.9200
23.56
0.98
100.0000
98.30
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
231.7600
227.12
0.98
134.4300
131.61
0.98
5.4800
5.36
0.98
946.4500
922.79
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
6.3200
6.14
0.97
601.8300
583.78
0.97
9.1900
8.91
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
35.5100
34.23
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
5.8300
5.60
0.96
5,216.2200
5,007.57
0.96
38.9300
37.33
0.96
5.4800
5.25
0.96
21.4900
20.54
0.96
5,206.1900
4,971.91
0.95
20.6600
19.71
0.95
1,628.7700
1,552.22
0.95
64.2000
61.12
0.95
617.1700
586.93
0.95
708.4400
673.02
0.95
5.4800
5.20
0.95
1,070.3600
1,014.70
0.95
165.3200
156.56
0.95
11.8800
11.24
0.95
37.1700
35.13
0.94
5.7900
5.47
0.94
252.9700
238.55
0.94
5,032.6900
4,740.79
0.94
155.4800
146.31
0.94
1,218.3100
1,145.21
0.94
449.9400
422.49
0.94
409.1900
383.82
0.94
139.8800
131.07
0.94
298.4000
279.30
0.94
1,153.4700
1,078.49
0.93
70.3600
65.72
0.93
1,846.7000
1,722.97
0.93
136.1400
126.88
0.93
456.3200
424.83
0.93
10,213.6900
9,498.73
0.93
122.5000
113.80
0.93
778.4200
722.37
0.93
147.1500
136.41
0.93
905.4300
838.43
0.93
1,007.0200
931.49
0.92
748.7500
691.85
0.92
315.5100
291.22
0.92
1,080.0300
995.79
0.92
868.1200
799.54
0.92
1,098.4400
1,010.56
0.92
121.8300
111.96
0.92
394.6800
362.32
0.92
1,912.7000
1,753.95
0.92
105.7900
96.90
0.92
2,385.3200
2,182.57
0.91
236.5600
216.22
0.91
3,309.1900
3,021.29
0.91
818.3000
746.29
0.91
444.4900
404.93
0.91
9,959.7300
9,063.35
0.91
112.3400
102.12
0.91
391.5200
355.50
0.91
506.3200
459.23
0.91
90,558.7400
82,046.22
0.91
21.9600
19.87
0.90
511.6800
462.56
0.90
398.9000
360.21
0.90
2,290.6500
2,066.17
0.90
2,967.7300
2,673.92
0.90
110.7500
99.68
0.90
15.5100
13.93
0.90
5.8900
5.28
0.90
1,405.9900
1,259.77
0.90
757.4200
677.89
0.89
791.6600
707.74
0.89
944.4500
843.39
0.89
1,297.6200
1,157.48
0.89
2,083.6600
1,856.54
0.89
848.7000
755.34
0.89
0.89
1,142.6600
1,014.68
0.89
1,603.1200
1,421.97
0.89
4,459.4600
3,951.08
0.89
1,411.8900
1,249.52
0.88
5,943.8100
5,254.33
0.88
4,723.5800
4,170.92
0.88
1,250.2300
1,102.70
0.88
2,474.4200
2,179.96
0.88
1,460.1800
1,284.96
0.88
747.0400
656.65
0.88
29,745.5200
26,116.57
0.88
172.5400
151.32
0.88
232.9500
204.06
0.88
1,942.8500
1,699.99
0.87
38.2600
33.44
0.87
90,445.4100
78,958.84
0.87
33.7200
29.40
0.87
1,694.4000
1,475.82
0.87
928.7300
808.00
0.87
28.7500
24.98
0.87
812.2400
705.02
0.87
280.8700
243.51
0.87
5.9900
5.19
0.87
235.1300
203.39
0.86
450.4000
389.15
0.86
113.9100
98.30
0.86
390.2200
336.37
0.86
1,059.2800
912.04
0.86
1,197.8500
1,030.15
0.86
215.1800
184.84
0.86
100.0000
85.80
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
255.6400
218.57
0.85
1,226.6700
1,047.58
0.85
12.2100
10.42
0.85
5.9900
5.10
0.85
100.0000
85.10
0.85
190.8600
162.23
0.85
252.9500
214.75
0.85
100.0000
84.80
0.85
854.2200
723.52
0.85
383.7200
324.63
0.85
677.3700
572.38
0.84
236.5600
199.66
0.84
10.2500
8.64
0.84
3,100.0000
2,610.20
0.84
264.5200
222.46
0.84
833.3300
700.00
0.84
100.0000
83.90
0.84
636.6600
533.52
0.84
6.6900
5.60
0.84
142.4700
119.10
0.84
2,438.5500
2,036.19
0.83
1,150.9000
958.70
0.83
252.0700
209.72
0.83
100.0000
83.10
0.83
383.7200
318.49
0.83
29.9400
24.82
0.83
10.7300
8.88
0.83
19.1900
15.87
0.83
236.5600
195.40
0.83
848.4800
700.00
0.82
6.3200
5.21
0.82
20.0900
16.53
0.82
519.2700
426.84
0.82
340.5600
279.26
0.82
118.4100
96.98
0.82
876.0000
716.57
0.82
6.3200
5.16
0.82
29.7400
24.24
0.81
4,444.6600
3,617.95
0.81
27.2300
22.14
0.81
14.6600
11.90
0.81
986.4300
799.99
0.81
212.7800
172.35
0.81
15.3800
12.44
0.81
17.7400
14.33
0.81
138.0700
111.42
0.81
100.0000
80.60
0.81
392.9100
316.29
0.80
870.6400
699.99
0.80
11.6000
9.31
0.80
100.0000
80.10
0.80
1,214.2600
971.41
0.80
11.7800
9.40
0.80
1,262.0100
1,005.82
0.80
9.1900
7.32
0.79
29.7400
23.61
0.79
152.4800
120.92
0.79
9.1900
7.28
0.79
924.0400
729.99
0.79
383.7200
302.76
0.79
12.1600
9.58
0.79
9.1900
7.23
0.78
22.1200
17.34
0.78
915.5400
716.87
0.78
383.7200
299.69
0.78
57.1800
44.60
0.78
9.1900
7.16
0.78
143.2200
111.43
0.78
10.0000
7.77
0.78
902.0600
700.00
0.78
9.1900
7.12
0.77
413.4600
319.60
0.77
9.1900
7.08
0.77
1,013.2100
778.15
0.77
9.1900
7.04
0.77
383.7200
293.55
0.76
145.8400
111.42
0.76
9.1900
7.00
0.76
919.8400
700.00
0.76
9.1900
6.97
0.76
383.7200
290.48
0.75
937.5700
706.93
0.75
29.7400
22.36
0.75
5,346.3900
4,009.79
0.75
383.7200
287.02
0.75
1,033.7500
772.21
0.74
1,363.4900
1,008.98
0.74
16.2500
11.96
0.73
954.9700
699.99
0.73
413.4600
302.65
0.73
964.1800
699.99
0.72
383.7200
277.81
0.72
363.4900
262.08
0.72
973.5700
700.00
0.72
383.7200
274.74
0.71
1,041.1300
741.28
0.71
37.6200
26.75
0.71
6,070.4300
4,310.01
0.71
383.7200
271.67
0.71
141.8400
100.00
0.70
505.1500
353.60
0.70
143.2600
100.00
0.69
29.7400
20.52
0.69
182.3700
125.29
0.69
33.4900
22.94
0.68
2,949.6400
2,002.81
0.68
7.4100
5.00
0.67
8.3500
5.60
0.67
3,377.5500
2,262.96
0.66
17.9200
11.88
0.66
3,662.2800
2,420.77
0.65
3,680.3300
2,395.89
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.63
38.6600
24.28
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
42.8300
26.38
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
5,076.1400
3,000.00
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6600
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6300
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,230.0000
2,157.30
0.50
29.7400
14.99
0.50
160.2000
80.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9400
5.60
0.46
29.7400
13.77
0.46
500.0000
230.00
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8900
61.7900
17:35:12
0.8900
89.5600
17:35:18
0.8900
15.3700
17:35:27
0.8920
5.7900
17:36:06
0.8920
285.8800
17:36:06
0.8920
9.9500
17:36:44
0.8900
47.0300
17:36:46
0.8900
11.7500
17:36:55
0.8900
13.8700
17:37:14
0.8900
122.6200
17:37:19
0.8900
22.9600
17:37:24
0.8900
7.6000
17:37:33
0.8920
45.6000
17:38:37
0.8920
6.7400
17:38:37
0.8920
24.8600
17:38:48
0.8900
13.3500
17:39:40
0.8900
14.6800
17:39:40
0.8910
140.1300
17:39:50
0.8910
347.3900
17:39:50
0.8900
163.0400
17:40:07
0.8900
6.6900
17:40:43
0.8900
199.9900
17:41:10
0.8900
40.5500
17:41:10
0.8900
44.9000
17:41:10
0.8900
327.0100
17:41:10
0.8900
932.1200
17:41:10
0.8900
56.5700
17:41:10
0.8900
143.1500
17:41:10
0.8900
186.2000
17:41:10
0.8890
11.3700
17:41:19
0.8890
166.8500
17:41:36
0.8890
12.5400
17:41:36
0.8890
10.9600
17:42:10
0.8910
236.1600
17:42:25
0.8910
56.3300
17:42:25
0.8910
217.0300
17:42:25
0.8890
25.6400
17:42:44
0.8890
12.1000
17:45:09
0.8890
15.1800
17:45:27
0.8910
11.2200
17:45:35
0.8890
13.1200
17:46:59
0.8890
17.7500
17:47:27
0.8890
55.5700
17:47:55
0.8890
119.8700
17:47:56
0.8890
21.3500
17:47:56
0.8890
27.5200
17:48:06
0.8890
6.9100
17:48:28
0.8890
7.8000
17:48:28
0.8890
26.0200
17:48:35
0.8890
144.2700
17:49:06
0.8890
17.0200
17:49:47
0.8890
21.7000
17:50:21
0.8890
28.7300
17:50:22
0.8890
20.6400
17:50:22
0.8890
6.3300
17:50:39
0.8890
26.8800
17:51:00
0.8910
20.2400
17:51:27
0.8910
13.6800
17:51:40
0.8890
119.2500
17:51:44
0.8890
51.2800
17:51:44
0.8890
282.6100
17:51:52
0.8890
56.6600
17:51:52
0.8880
5.7900
17:52:07
0.8880
42.0500
17:52:07
0.8880
26.2000
17:52:11
0.8890
16.9400
17:54:57
0.8890
11.1300
17:56:28
0.8870
19.2000
17:56:36
0.8890
12.2700
17:58:23
0.8890
364.1700
17:58:52
0.8890
422.2400
17:58:52
0.8890
222.8000
17:58:52
0.8890
111.9800
17:58:52
0.8890
56.0700
17:58:52
0.8890
79.5500
17:59:05
0.8890
80.0800
17:59:05
0.8890
56.4900
17:59:05
0.8890
163.1900
17:59:05
0.8890
12.8600
17:59:59
0.8890
12.8400
17:59:59
0.8900
418.6400
18:00:16
0.8900
56.0600
18:00:16
0.8890
27.3600
18:00:36
0.8890
93.8100
18:00:39
0.8910
44.9100
18:01:43
0.8910
17.0100
18:02:10
0.8910
13.7800
18:02:46
0.8890
54.4200
18:03:50
0.8910
12.3900
18:04:01
0.8890
76.9000
18:04:32
0.8890
67.5500
18:04:57
0.8890
44.7900
18:05:02
0.8890
28.3000
18:05:27
0.8890
14.1400
18:05:55
0.8890
203.2900
18:05:55
0.8890
334.1400
18:05:55
0.8890
56.4800
18:05:55
0.8890
186.8200
18:05:55
0.8900
21.0500
18:06:27
0.8900
15.2400
18:06:41