English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.12
Open
83.59000000
Low
82.97000000
High
85.56000000
Vol
2,107,954
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.22
19.6440
1,732.99
88.21
38.6080
3,405.61
88.20
5,128.7090
452,352.13
88.19
17.8530
1,574.46
88.18
54.0570
4,766.75
88.17
7.2600
640.11
88.16
9.1950
810.63
88.15
98.4630
8,679.51
88.14
23.4920
2,070.58
88.13
27.0880
2,387.27
88.12
65.3940
5,762.52
88.11
12.8790
1,134.77
88.10
217.2330
19,138.23
88.09
24.9290
2,196.00
88.08
70.6230
6,220.47
88.07
46.4910
4,094.46
88.06
19.2290
1,693.31
88.05
80.8070
7,115.06
88.04
3.3900
298.46
88.03
177.0810
15,588.44
88.02
147.5350
12,986.03
88.01
32.7100
2,878.81
88.00
18,037.6160
1,587,310.21
87.99
77.6250
6,830.22
87.98
45.1540
3,972.65
87.97
8.6100
757.42
87.96
30.3530
2,669.85
87.95
180.1510
15,844.28
87.94
20.7200
1,822.12
87.93
29.4720
2,591.47
87.92
7.2210
634.87
87.91
30.6360
2,693.21
87.90
3,820.0780
335,784.86
87.89
114.8740
10,096.28
87.88
235.6390
20,707.96
87.87
17.5790
1,544.67
87.86
266.4380
23,409.24
87.85
79.6870
7,000.50
87.84
23.1420
2,032.79
87.83
8.5410
750.16
87.82
49.0660
4,308.98
87.81
6.0330
529.76
87.80
5,452.2740
478,709.66
87.79
192.0120
16,856.73
87.78
34.6990
3,045.88
87.77
72.3840
6,353.14
87.76
16.7300
1,468.22
87.75
64.1320
5,627.58
87.74
17.3290
1,520.45
87.73
17.2640
1,514.57
87.72
31.4290
2,756.95
87.71
14.1260
1,238.99
87.70
379.6750
33,297.50
87.69
5.0890
446.25
87.68
34.4260
3,018.47
87.67
93.3880
8,187.33
87.66
561.2260
49,197.07
87.65
200.8160
17,601.52
87.64
49.7500
4,360.09
87.63
23.5800
2,066.32
87.62
1,518.7750
133,075.07
87.61
19.6480
1,721.36
87.60
188.3630
16,500.60
87.59
34.7070
3,039.99
87.58
503.8270
44,125.17
87.57
106.4560
9,322.35
87.56
10.8300
948.27
87.55
41.0590
3,594.72
87.54
4.3800
383.43
87.53
16.1760
1,415.89
87.52
20.4950
1,793.72
87.51
14.3750
1,257.96
87.50
4,098.6780
358,634.33
87.49
138.7880
12,142.56
87.48
27.7170
2,424.68
87.47
18.5590
1,623.36
87.46
24.1600
2,113.03
87.45
56.7360
4,961.56
87.44
32.3130
2,825.45
87.43
7.3280
640.69
87.42
8.7130
761.69
87.41
20.9210
1,828.70
87.40
447.6680
39,126.18
87.39
26.1790
2,287.78
87.38
7.2800
636.13
87.37
14.5790
1,273.77
87.36
31.0500
2,712.53
87.35
12.9920
1,134.85
87.34
5.2290
456.70
87.33
40.4360
3,531.28
87.32
10.2970
899.13
87.31
12.1650
1,062.13
87.30
869.1830
75,879.68
87.29
20.9170
1,825.84
87.28
7.2070
629.03
87.27
5.3250
464.71
87.26
13.5830
1,185.25
87.25
167.0740
14,577.21
87.24
27.5020
2,399.27
87.23
135.7500
11,841.47
87.22
45.1130
3,934.76
87.21
58.3460
5,088.35
87.20
354.3480
30,899.15
87.19
142.0620
12,386.39
87.18
24.3240
2,120.57
87.17
30.6800
2,674.38
87.16
12.3540
1,076.77
87.15
37.6880
3,284.51
87.14
28.7410
2,504.49
87.13
3.4960
304.61
87.12
20.9970
1,829.26
87.11
44.7390
3,897.21
87.10
260.3300
22,674.74
87.09
25.5530
2,225.41
87.08
18.2910
1,592.78
87.07
21.6460
1,884.72
87.06
34.0970
2,968.48
87.05
28.6940
2,497.81
87.04
8.0070
696.93
87.03
72.6350
6,321.42
87.02
21.8750
1,903.56
87.01
17.3780
1,512.06
87.00
7,144.0270
621,530.35
86.99
82.8990
7,211.38
86.98
27.4320
2,386.04
86.97
49.6050
4,314.15
86.96
28.8120
2,505.49
86.95
35.2100
3,061.51
86.94
10.7700
936.34
86.93
11.8800
1,032.73
86.92
12.1740
1,058.16
86.91
2.9240
254.12
86.90
819.1930
71,187.87
86.89
179.2200
15,572.43
86.88
214.4060
18,627.59
86.87
19.3440
1,680.41
86.86
219.0550
19,027.12
86.85
14.6120
1,269.05
86.84
18.1690
1,577.80
86.83
16.5110
1,433.65
86.82
5.7810
501.91
86.81
18.5070
1,606.59
86.80
777.5580
67,492.03
86.79
17.3270
1,503.81
86.78
108.9900
9,458.15
86.77
53.3970
4,633.26
86.76
381.4060
33,090.78
86.75
429.2780
37,239.87
86.74
36.1440
3,135.13
86.73
91.6540
7,949.15
86.72
11.8280
1,025.72
86.71
6.6350
575.32
86.70
361.0680
31,304.60
86.69
46.9250
4,067.93
86.68
87.5760
7,591.09
86.67
115.4110
10,002.67
86.66
115.5100
10,010.10
86.65
16.9830
1,471.58
86.64
16.4900
1,428.69
86.63
27.4990
2,382.24
86.62
3.0260
262.11
86.61
205.3590
17,786.14
86.60
383.1680
33,182.35
86.59
99.0840
8,579.68
86.58
41.0540
3,554.46
86.57
170.8040
14,786.50
86.56
137.3420
11,888.32
86.55
115.9580
10,036.16
86.54
22.4010
1,938.58
86.53
12.0880
1,045.97
86.52
103.2160
8,930.25
86.51
293.3780
25,380.13
86.50
1,917.0470
165,824.57
86.49
51.4730
4,451.90
86.48
35.9790
3,111.46
86.47
33.8650
2,928.31
86.46
214.3470
18,532.44
86.45
32.9830
2,851.38
86.44
11.2000
968.13
86.43
11.6280
1,005.01
86.42
22.8110
1,971.33
86.41
120.1420
10,381.47
86.40
1,356.3370
117,187.52
86.39
24.5070
2,117.16
86.38
10.6540
920.29
86.37
148.5960
12,834.24
86.36
143.1130
12,359.24
86.35
56.4230
4,872.13
86.34
33.8210
2,920.11
86.33
29.2360
2,523.94
86.32
17.9060
1,545.65
86.31
22.9790
1,983.32
86.30
343.3740
29,633.18
86.29
4.2880
370.01
86.28
41.8690
3,612.46
86.27
23.8060
2,053.74
86.26
447.9170
38,637.32
86.25
214.8530
18,531.07
86.24
8.6090
742.44
86.23
30.7750
2,653.73
86.22
42.9550
3,703.58
86.21
65.7830
5,671.15
86.20
780.9600
67,318.75
86.19
9.0670
781.48
86.18
4.0220
346.62
86.17
9.8630
849.89
86.16
418.8070
36,084.41
86.15
173.4780
14,945.13
86.14
4.0210
346.37
86.13
8.0630
694.47
86.12
13.6790
1,178.04
86.11
8.1540
702.14
86.10
1,116.6740
96,145.63
86.09
18.9300
1,629.68
86.08
24.9870
2,150.88
86.07
93.2260
8,023.96
86.06
25.0750
2,157.95
86.05
121.6180
10,465.23
86.04
5.7140
491.63
86.03
60.5370
5,208.00
86.02
210.9240
18,143.68
86.01
94.1850
8,100.85
86.00
5,664.3380
487,133.07
85.99
133.4900
11,478.81
85.98
47.1060
4,050.17
85.97
8.8590
761.61
85.96
39.7410
3,416.14
85.95
35.1510
3,021.23
85.94
150.2390
12,911.54
85.93
8.7070
748.19
85.92
37.4670
3,219.16
85.91
30.8090
2,646.80
85.90
323.3850
27,778.77
85.89
120.5410
10,353.27
85.88
256.5500
22,032.51
85.87
6.6230
568.72
85.86
77.6200
6,664.45
85.85
152.7730
13,115.56
85.84
127.5550
10,949.32
85.83
89.5370
7,684.96
85.82
23.4630
2,013.59
85.81
18.8730
1,619.49
85.80
466.6540
40,038.91
85.79
182.2430
15,634.63
85.78
690.8750
59,263.26
85.77
18.0900
1,551.58
85.76
32.9830
2,828.62
85.75
53.4010
4,579.14
85.74
111.2320
9,537.03
85.73
8.8280
756.82
85.72
14.6780
1,258.20
85.71
10.4650
896.96
85.70
125.2220
10,731.53
85.69
124.4800
10,666.69
85.68
137.4990
11,780.91
85.67
21.8030
1,867.86
85.66
17.9170
1,534.77
85.65
62.7520
5,374.71
85.64
2.3270
199.28
85.63
116.7500
9,997.30
85.62
24.9570
2,136.82
85.61
31.5310
2,699.37
85.60
535.8880
45,872.01
85.59
320.6440
27,443.92
85.58
154.9920
13,264.22
85.57
7.1140
608.74
85.56
56.3800
4,823.87
85.55
339.7100
29,062.19
85.54
15.5960
1,334.08
85.53
175.7320
15,030.36
85.52
3.7250
318.56
85.51
6.4290
549.74
85.50
1,679.6340
143,608.71
85.49
11.6320
994.42
85.48
252.9510
21,622.25
85.47
6.3130
539.57
85.46
5.7330
489.94
85.45
90.1090
7,699.81
85.44
14.4420
1,233.92
85.43
187.1970
15,992.24
85.42
25.5670
2,183.93
85.41
21.7260
1,855.62
85.40
134.1530
11,456.67
85.39
37.5340
3,205.03
85.38
127.0130
10,844.37
85.37
12.9370
1,104.43
85.36
163.3140
13,940.48
85.35
51.5370
4,398.68
85.34
4.2570
363.29
85.33
119.1440
10,166.56
85.32
4.5320
386.67
85.31
29.7840
2,540.87
85.30
83.6820
7,138.07
85.29
21.4670
1,830.92
85.28
165.8550
14,144.11
85.27
123.6470
10,543.38
85.26
16.2450
1,385.05
85.25
41.9560
3,576.75
85.24
46.7990
3,989.15
85.23
6.8680
585.36
85.22
120.7260
10,288.27
85.21
32.8180
2,796.42
85.20
252.8060
21,539.07
85.19
1,834.3580
156,268.96
85.18
42.3420
3,606.69
85.17
128.6370
10,956.01
85.16
12.5390
1,067.82
85.15
266.1940
22,666.42
85.14
2.3650
201.36
85.13
12.8460
1,093.58
85.12
121.6250
10,352.72
85.11
7.7650
660.88
85.10
88.0880
7,496.29
85.09
10.9340
930.37
85.08
7.1800
610.87
85.07
116.8700
9,942.13
85.06
14.7950
1,258.46
85.05
34.6980
2,951.06
85.04
31.9690
2,718.64
85.03
5.2680
447.94
85.02
118.3300
10,060.42
85.01
121.2610
10,308.40
85.00
2,126.9240
180,788.54
84.99
382.3330
32,494.48
84.98
1.7630
149.82
84.97
124.0360
10,539.34
84.96
6.8540
582.32
84.95
20.4950
1,741.05
84.94
22.1120
1,878.19
84.93
5.9760
507.54
84.92
126.1140
10,709.60
84.91
9.4710
804.18
84.90
152.4050
12,939.18
84.89
5.1700
438.88
84.88
9.5310
808.99
84.87
115.1490
9,772.70
84.86
30.7090
2,605.97
84.85
80.8210
6,857.66
84.84
13.9200
1,180.97
84.83
27.7840
2,356.92
84.82
246.3010
20,891.25
84.81
9.5140
806.88
84.80
179.8270
15,249.33
84.79
22.0380
1,868.60
84.78
6.7870
575.40
84.77
18.2010
1,542.90
84.76
114.3920
9,695.87
84.75
129.0310
10,935.38
84.74
2.2670
192.11
84.73
4.9890
422.72
84.72
14.3890
1,219.04
84.71
129.3400
10,956.39
84.70
9.9500
842.77
84.69
3.1630
267.87
84.68
12.9710
1,098.38
84.67
7.0750
599.04
84.66
123.6690
10,469.82
84.65
43.0210
3,641.73
84.64
138.4020
11,714.35
84.63
1.4600
123.56
84.62
9.8380
832.49
84.61
118.1900
10,000.06
84.60
76.3310
6,457.60
84.59
19.5330
1,652.30
84.58
28.6440
2,422.71
84.57
6.8960
583.19
84.56
141.1210
11,933.19
84.55
21.1090
1,784.77
84.54
28.1950
2,383.61
84.53
20.0930
1,698.46
84.52
7.3340
619.87
84.51
117.6390
9,941.67
84.50
516.8360
43,672.64
84.49
46.0460
3,890.43
84.48
2.2670
191.52
84.47
433.8460
36,646.97
84.46
119.2540
10,072.19
84.45
5.9100
499.10
84.44
2.8800
243.19
84.43
3.6130
305.05
84.42
2.6290
221.94
84.41
118.3720
9,991.78
84.40
48.7630
4,115.60
84.39
1.8490
156.04
84.38
23.9950
2,024.70
84.37
5.7110
481.84
84.36
117.8760
9,944.02
84.35
35.1910
2,968.36
84.34
10.2550
864.91
84.33
46.7990
3,946.56
84.32
13.9060
1,172.55
84.31
116.2690
9,802.64
84.30
59.6190
5,025.88
84.29
3.0200
254.56
84.28
8.3500
703.74
84.27
4.9730
419.07
84.26
120.7180
10,171.70
84.25
17.6350
1,485.75
84.24
6.7040
564.74
84.23
13.7960
1,162.04
84.22
23.4340
1,973.61
84.21
118.2470
9,957.58
84.20
110.0670
9,267.64
84.19
2.4560
206.77
84.18
2,410.7010
202,932.81
84.17
14.9530
1,258.59
84.16
159.3010
13,406.77
84.15
448.8780
37,773.08
84.14
10.2160
859.57
84.13
152.1860
12,803.41
84.12
15.3120
1,288.05
84.11
116.2230
9,775.52
84.10
29.7400
2,501.13
84.09
11.2040
942.14
84.08
7.7940
655.32
84.07
3.4880
293.24
84.06
121.4080
10,205.56
84.05
7.0760
594.74
84.04
45.7330
3,843.40
84.03
2.2970
193.02
84.02
88.4470
7,431.32
84.01
116.8430
9,815.98
84.00
261.1000
21,932.40
83.99
20.2120
1,697.61
83.98
3.1180
261.85
83.97
33.5510
2,817.28
83.96
6.9650
584.78
83.95
121.3370
10,186.24
83.94
6.2420
523.95
83.93
0.9720
81.58
83.92
4.8480
406.84
83.91
27.1710
2,279.92
83.90
132.3690
11,105.76
83.89
389.9960
32,716.76
83.88
3.7850
317.49
83.87
31.1780
2,614.90
83.86
42.1490
3,534.62
83.85
135.5140
11,362.85
83.84
5.6780
476.04
83.83
4.3090
361.22
83.82
12.4710
1,045.32
83.81
5.6150
470.59
83.80
1,209.6380
101,367.66
83.79
3.1940
267.63
83.78
6.2770
525.89
83.77
3.6120
302.58
83.76
2.1100
176.73
83.75
169.7210
14,214.13
83.74
2,431.1590
203,585.25
83.73
1.9600
164.11
83.72
15.8770
1,329.22
83.71
198.0300
16,577.09
83.70
123.9270
10,372.69
83.69
5.3290
445.98
83.68
5.2910
442.75
83.67
5.6650
473.99
83.66
16.7590
1,402.06
83.65
132.6460
11,095.84
83.64
177.2730
14,827.11
83.63
101.1710
8,460.93
83.62
95.4480
7,981.36
83.61
1,391.0860
116,308.70
83.60
271.5090
22,698.15
83.59
137.8270
11,520.96
83.58
133.3120
11,142.22
83.57
228.0500
19,058.14
83.56
462.5990
38,654.77
83.55
306.6710
25,622.36
83.54
139.7790
11,677.14
83.53
133.0810
11,116.26
83.52
147.9280
12,354.95
83.51
266.5700
22,261.26
83.50
280.3700
23,410.90
83.49
133.6690
11,160.02
83.48
164.5270
13,734.71
83.47
261.1360
21,797.02
83.46
166.0330
13,857.11
83.45
322.4250
26,906.37
83.44
231.2250
19,293.41
83.43
405.0500
33,793.32
83.42
140.2900
11,702.99
83.41
1,496.9820
124,863.27
83.40
486.3780
40,563.93
83.39
2,656.5990
221,533.79
83.38
175.2230
14,610.09
83.37
211.5050
17,633.17
83.36
506.4700
42,219.34
83.35
1,317.8050
109,839.05
83.34
3,741.7910
311,840.86
83.33
1,454.5240
121,205.48
83.32
1,672.0300
139,313.54
83.31
3,552.3970
295,950.19
83.30
1,541.4090
128,399.37
83.29
873.1220
72,722.33
83.28
844.1360
70,299.65
83.27
1,254.3500
104,449.72
83.26
940.0630
78,269.65
83.25
508.3680
42,321.64
83.24
897.3510
74,695.50
83.23
1,305.3030
108,640.37
83.12
83.22
232.1910
19,322.94
83.21
697.2310
58,016.59
83.20
760.7460
63,294.07
83.19
863.4140
71,827.41
83.18
957.0410
79,606.67
83.17
1,515.5690
126,049.87
83.16
2,009.7440
167,130.31
83.15
4,106.0680
341,419.55
83.14
1,457.2650
121,157.01
83.13
440.7700
36,641.21
83.12
186.7790
15,525.07
83.11
218.7580
18,180.98
83.10
294.3430
24,459.90
83.09
968.5510
80,476.90
83.08
3,098.6160
257,433.02
83.07
1,464.0520
121,618.80
83.06
256.6060
21,313.69
83.05
331.1850
27,504.91
83.04
228.0860
18,940.26
83.03
353.8140
29,377.18
83.02
387.8440
32,198.81
83.01
627.2950
52,071.76
83.00
607.1670
50,394.86
82.99
172.2470
14,294.78
82.98
323.4020
26,835.90
82.97
179.1930
14,867.64
82.96
189.7740
15,743.65
82.95
306.5930
25,431.89
82.94
419.8390
34,821.45
82.93
180.9970
15,010.08
82.92
157.5700
13,065.70
82.91
428.2920
35,509.69
82.90
1,921.7210
159,310.67
82.89
1,171.5840
97,112.60
82.88
685.5580
56,819.05
82.87
199.2770
16,514.08
82.86
171.0760
14,175.36
82.85
586.0550
48,554.66
82.84
144.1500
11,941.39
82.83
144.2360
11,947.07
82.82
97.7370
8,094.58
82.81
117.7520
9,751.04
82.80
776.5710
64,300.08
82.79
92.5130
7,659.15
82.78
326.3870
27,018.32
82.77
39.5160
3,270.74
82.76
55.4500
4,589.04
82.75
4,041.8010
334,459.03
82.74
6.2750
519.19
82.73
62.9940
5,211.49
82.72
107.6910
8,908.20
82.71
3.5790
296.02
82.70
368.8250
30,501.83
82.69
19.1630
1,584.59
82.68
1,803.0020
149,072.21
82.67
64.0850
5,297.91
82.66
402.6240
33,280.90
82.65
122.5550
10,129.17
82.64
37.5610
3,104.04
82.63
22.9030
1,892.47
82.62
43.9490
3,631.07
82.61
163.4880
13,505.74
82.60
1,228.5230
101,476.00
82.59
3.4960
288.73
82.58
33.0960
2,733.07
82.57
90.8430
7,500.91
82.56
179.1300
14,788.97
82.55
112.5070
9,287.45
82.54
7.9730
658.09
82.53
14.1310
1,166.23
82.52
19.8500
1,638.02
82.51
186.5110
15,389.02
82.50
4,179.2890
344,791.34
82.49
299.8560
24,735.12
82.48
144.5280
11,920.67
82.47
26.4830
2,184.05
82.46
246.0610
20,290.19
82.45
35.2810
2,908.92
82.44
24.2290
1,997.44
82.43
8.6560
713.51
82.42
48.7210
4,015.58
82.41
122.2090
10,071.24
82.40
446.8530
36,820.69
82.39
219.9920
18,125.14
82.38
117.0050
9,638.87
82.37
11.1940
922.05
82.36
195.7960
16,125.76
82.35
123.7470
10,190.57
82.34
169.0900
13,922.87
82.33
145.2680
11,959.91
82.32
41.1710
3,389.20
82.31
159.5030
13,128.69
82.30
567.5930
46,712.90
82.29
26.2650
2,161.35
82.28
130.1250
10,706.69
82.27
58.0070
4,772.24
82.26
494.6700
40,691.55
82.25
122.0670
10,040.01
82.24
169.7210
13,957.86
82.23
13.5310
1,112.65
82.22
129.6690
10,661.39
82.21
162.4450
13,354.60
82.20
224.7420
18,473.79
82.19
66.9810
5,505.17
82.18
80.7310
6,634.47
82.17
30.2850
2,488.52
82.16
138.8920
11,411.37
82.15
55.0250
4,520.30
82.14
49.5750
4,072.09
82.13
256.6300
21,077.02
82.12
33.8880
2,782.88
82.11
3,069.4830
252,035.25
82.10
608.7940
49,981.99
82.09
310.4280
25,483.03
82.08
20.8440
1,710.88
82.07
28.7590
2,360.25
82.06
139.8010
11,472.07
82.05
88.6900
7,277.01
82.04
55.2560
4,533.20
82.03
28.8700
2,368.21
82.02
240.1180
19,694.48
82.01
202.3860
16,597.68
82.00
12,466.1250
1,022,222.25
81.99
549.2120
45,029.89
81.98
25.4960
2,090.16
81.97
17.5610
1,439.48
81.96
200.0590
16,396.84
81.95
81.5430
6,682.45
81.94
104.8550
8,591.82
81.93
19.1730
1,570.84
81.92
9.9150
812.24
81.91
158.6660
12,996.33
81.90
152.7150
12,507.36
81.89
19.2340
1,575.07
81.88
181.5680
14,866.79
81.87
249.6010
20,434.83
81.86
49.2240
4,029.48
81.85
185.4890
15,182.27
81.84
8.1590
667.73
81.83
14.3810
1,176.80
81.82
171.6790
14,046.78
81.81
109.1240
8,927.43
81.80
1,685.0830
137,839.79
81.79
25.6340
2,096.60
81.78
13.8870
1,135.68
81.77
253.1720
20,701.87
81.76
34.6100
2,829.71
81.75
1,536.9350
125,644.44
81.74
15.5880
1,274.16
81.73
35.8500
2,930.02
81.72
211.1060
17,251.58
81.71
24.8860
2,033.44
81.70
305.1730
24,932.63
81.69
52.6580
4,301.63
81.68
404.1200
33,008.52
81.67
152.6890
12,470.11
81.66
123.3250
10,070.72
81.65
250.9350
20,488.84
81.64
29.6000
2,416.54
81.63
30.2810
2,471.84
81.62
130.6760
10,665.78
81.61
45.8790
3,744.19
81.60
202.2790
16,505.97
81.59
6.4700
527.89
81.58
97.1550
7,925.90
81.57
119.2940
9,730.81
81.56
67.5870
5,512.40
81.55
163.6590
13,346.39
81.54
27.5440
2,245.94
81.53
66.7800
5,444.57
81.52
139.0490
11,335.27
81.51
312.8110
25,497.22
81.50
3,998.7550
325,898.53
81.49
115.0760
9,377.54
81.48
30.7900
2,508.77
81.47
173.3590
14,123.56
81.46
59.7520
4,867.40
81.45
23.3770
1,904.06
81.44
23.1530
1,885.58
81.43
24.3050
1,979.16
81.42
133.1360
10,839.93
81.41
19.9930
1,627.63
81.40
840.6830
68,431.60
81.39
165.9000
13,502.60
81.38
161.2170
13,119.84
81.37
15.6530
1,273.68
81.36
32.6730
2,658.28
81.35
421.2350
34,267.47
81.34
3.1570
256.79
81.33
219.8480
17,880.24
81.32
627.6440
51,040.01
81.31
61.6460
5,012.44
81.30
571.4450
46,458.48
81.29
21.6480
1,759.77
81.28
141.3940
11,492.50
81.27
25.8830
2,103.51
81.26
20.8700
1,695.90
81.25
113.1650
9,194.66
81.24
20.4540
1,661.68
81.23
242.3210
19,683.73
81.22
27.8040
2,258.24
81.21
8.3090
674.77
81.20
397.3330
32,263.44
81.19
73.2860
5,950.09
81.18
230.2690
18,693.24
81.17
8.8730
720.22
81.16
39.7780
3,228.38
81.15
52.4160
4,253.56
81.14
47.5630
3,859.26
81.13
134.9250
10,946.47
81.12
88.6990
7,195.26
81.11
329.3160
26,710.82
81.10
230.7480
18,713.66
81.09
1,821.8120
147,730.74
81.08
141.4300
11,467.14
81.07
1.7980
145.76
81.06
10.6560
863.78
81.05
50.6930
4,108.67
81.04
1,256.2060
101,802.93
81.03
208.3540
16,882.92
81.02
51.8710
4,202.59
81.01
176.5370
14,301.26
81.00
7,384.2020
598,120.36
80.99
119.5320
9,680.90
80.98
4.6920
379.96
80.97
45.6970
3,700.09
80.96
38.7990
3,141.17
80.95
7.8080
632.06
80.94
119.3130
9,657.19
80.93
4.4150
357.31
80.92
4.5850
371.02
80.91
2.5710
208.02
80.90
339.0020
27,425.26
80.89
130.7520
10,576.53
80.88
149.5770
12,097.79
80.87
16.3330
1,320.85
80.86
5.6890
460.01
80.85
132.0970
10,680.04
80.84
119.0880
9,627.07
80.83
19.7960
1,600.11
80.82
10.6660
862.03
80.81
318.3010
25,721.90
80.80
333.8000
26,971.04
80.79
121.1900
9,790.94
80.78
241.1270
19,478.24
80.77
21.8990
1,768.78
80.76
46.4810
3,753.81
80.75
640.1530
51,692.35
80.74
119.4850
9,647.22
80.73
10.7790
870.19
80.72
16.3820
1,322.36
80.71
45.4990
3,672.22
80.70
413.7230
33,387.45
80.69
114.6030
9,247.32
80.68
66.5890
5,372.40
80.67
7.8780
635.52
80.66
49.3640
3,981.70
80.65
201.2730
16,232.67
80.64
134.9830
10,885.03
80.63
72.3280
5,831.81
80.62
11.5760
933.26
80.61
5.6830
458.11
80.60
625.8620
50,444.48
80.59
15.8240
1,275.26
80.58
12.6460
1,019.01
80.57
97.7470
7,875.48
80.56
25.4700
2,051.86
80.55
185.6360
14,952.98
80.54
37.4230
3,014.05
80.53
42.8840
3,453.45
80.52
15.0240
1,209.73
80.51
16.4780
1,326.64
80.50
1,860.6170
149,779.67
80.49
48.8480
3,931.78
80.48
19.4490
1,565.26
80.47
7.4900
602.72
80.46
21.1410
1,701.00
80.45
17.8860
1,438.93
80.44
4.6880
377.10
80.43
15.1260
1,216.58
80.42
6.3550
511.07
80.41
25.6630
2,063.56
80.40
159.2180
12,801.13
80.39
2,539.1040
204,118.57
80.38
58.1200
4,671.69
80.37
12.0940
971.99
80.36
19.2820
1,549.50
80.35
11.6130
933.10
80.34
11.7140
941.10
80.33
8.2770
664.89
80.32
8.9290
717.18
80.31
633.1610
50,849.16
80.30
232.8440
18,697.37
80.29
13.0790
1,050.11
80.28
46.1980
3,708.78
80.27
11.4680
920.54
80.26
68.4400
5,492.99
80.25
65.8100
5,281.25
80.24
7.1680
575.16
80.23
260.9310
20,934.49
80.22
62.6410
5,025.06
80.21
5.3460
428.80
80.20
1,017.2250
81,581.45
80.19
13.4930
1,082.00
80.18
32.2680
2,587.25
80.17
54.8740
4,399.25
80.16
21.8800
1,753.90
80.15
780.5220
62,558.84
80.14
205.4970
16,468.53
80.13
135.5710
10,863.30
80.12
80.9770
6,487.88
80.11
2,016.1850
161,516.58
80.10
376.8070
30,182.24
80.09
44.7000
3,580.02
80.08
219.4650
17,574.76
80.07
0.9630
77.11
80.06
18.5280
1,483.35
80.05
88.3140
7,069.54
80.04
18.3440
1,468.25
80.03
81.0660
6,487.71
80.02
126.8060
10,147.02
80.01
178.0540
14,246.10
80.00
28,401.7210
2,272,137.68
79.99
68.6330
5,489.95
79.98
15.5580
1,244.33
79.97
3.8410
307.16
79.96
4.5230
361.66
79.95
3.0690
245.37
79.94
3.2680
261.24
79.93
3.8960
311.41
79.92
14.6770
1,172.99
79.91
4.4220
353.36
79.90
622.1150
49,706.99
79.89
28.3940
2,268.40
79.88
26.1050
2,085.27
79.87
442.8410
35,369.71
79.86
86.7580
6,928.49
79.85
13.0980
1,045.88
79.84
5.7310
457.56
79.83
22.9870
1,835.05
79.82
21.8290
1,742.39
79.81
12.1550
970.09
79.80
610.9650
48,755.01
79.79
67.2930
5,369.31
79.78
13.8110
1,101.84
79.77
6.6270
528.64
79.76
20.7730
1,656.85
79.75
39.0180
3,111.69
79.74
17.9660
1,432.61
79.73
5.3780
428.79
79.72
8.1480
649.56
79.71
9.2150
734.53
79.70
196.3730
15,650.93
79.69
59.2000
4,717.65
79.68
68.5780
5,464.30
79.67
65.4350
5,213.21
79.66
12.5410
999.02
79.65
397.1020
31,629.17
79.64
2.1330
169.87
79.63
47.7830
3,804.96
79.62
2.7390
218.08
79.61
3.8620
307.45
79.60
146.8040
11,685.60
79.59
8.0310
639.19
79.58
6.0860
484.32
79.57
8.5130
677.38
79.56
16.8010
1,336.69
79.55
33.5850
2,671.69
79.54
19.6530
1,563.20
79.53
1.6040
127.57
79.52
3.0920
245.88
79.51
9.2470
735.23
79.50
1,663.0550
132,212.87
79.49
635.7470
50,535.53
79.48
4.2390
336.92
79.47
33.3760
2,652.39
79.46
29.1700
2,317.85
79.45
9.2150
732.13
79.44
6.7590
536.93
79.43
4.0740
323.60
79.42
9.7910
777.60
79.41
14.2740
1,133.50
79.40
270.9880
21,516.45
79.39
66.6420
5,290.71
79.38
19.0000
1,508.22
79.37
27.5970
2,190.37
79.36
21.8440
1,733.54
79.35
19.7810
1,569.62
79.34
31.1670
2,472.79
79.33
42.7420
3,390.72
79.32
13.0860
1,037.98
79.31
4.2960
340.72
79.30
37.1160
2,943.30
79.29
2.2250
176.42
79.28
4.8470
384.27
79.27
4.4180
350.21
79.26
1.1960
94.79
79.25
16.1400
1,279.10
79.24
670.4660
53,127.73
79.23
6.0000
475.38
79.22
20.7350
1,642.63
79.21
100.7500
7,980.41
79.20
204.5200
16,197.98
79.19
5.5830
442.12
79.18
37.4870
2,968.22
79.17
1.5000
118.76
79.16
6.3150
499.90
79.15
28.4050
2,248.26
79.14
15.1150
1,196.20
79.13
49.7380
3,935.77
79.12
674.6350
53,377.12
79.11
154.5210
12,224.16
79.10
434.0270
34,331.54
79.09
49.2940
3,898.66
79.08
16.7970
1,328.31
79.07
15.0120
1,187.00
79.06
3.3890
267.93
79.05
13.2140
1,044.57
79.04
22.6030
1,786.54
79.03
58.9900
4,661.98
79.02
8.2580
652.55
79.01
41.2360
3,258.06
79.00
10,759.6680
850,013.77
78.99
423.0650
33,417.90
78.98
2.6050
205.74
78.97
25.3850
2,004.65
78.96
10.3780
819.45
78.95
398.6360
31,472.31
78.94
2.1270
167.91
78.93
44.5630
3,517.36
78.92
5.7450
453.40
78.91
14.8750
1,173.79
78.90
312.2480
24,636.37
78.89
667.0850
52,626.34
78.88
450.0610
35,500.81
78.87
81.0880
6,395.41
78.86
113.7090
8,967.09
78.85
46.9790
3,704.29
78.84
1.2390
97.68
78.83
6.3300
498.99
78.82
4.5680
360.05
78.81
5.1850
408.63
78.80
2,348.9740
185,099.15
78.79
651.4980
51,331.53
78.78
119.0840
9,381.44
78.77
39.5320
3,113.94
78.76
6.4020
504.22
78.75
27.4400
2,160.90
78.74
63.8080
5,024.24
78.73
35.0630
2,760.51
78.72
8.4530
665.42
78.71
51.9440
4,088.51
78.70
151.2670
11,904.71
78.69
665.3060
52,352.93
78.68
199.7860
15,719.16
78.67
15.2350
1,198.54
78.66
149.7120
11,776.35
78.65
14.2290
1,119.11
78.64
60.8690
4,786.74
78.63
33.2980
2,618.22
78.62
8.7080
684.62
78.61
10.4980
825.25
78.60
1,006.8670
79,139.75
78.59
186.9700
14,693.97
78.58
5.7230
449.71
78.57
5.5100
432.92
78.56
18.5270
1,455.48
78.55
153.6890
12,072.27
78.54
79.0410
6,207.88
78.53
50.9440
4,000.63
78.52
27.6630
2,172.10
78.51
61.7750
4,849.96
78.50
1,241.4600
97,454.61
78.49
109.8150
8,619.38
78.48
1.8200
142.83
78.47
2.1220
166.51
78.46
4.1850
328.36
78.45
531.3630
41,685.43
78.44
28.7190
2,252.72
78.43
0.6720
52.70
78.42
16.2960
1,277.93
78.41
521.6470
40,902.34
78.40
269.1380
21,100.42
78.39
8.9220
699.40
78.38
166.8950
13,081.23
78.37
33.3380
2,612.70
78.36
135.9880
10,656.02
78.35
6.4250
503.40
78.34
528.9260
41,436.06
78.33
18.2190
1,427.09
78.32
69.4210
5,437.05
78.31
5.2400
410.34
78.30
120.3390
9,422.54
78.29
215.7710
16,892.71
78.28
45.6490
3,573.40
78.27
18.5820
1,454.41
78.26
4.4770
350.37
78.25
20.2410
1,583.86
78.24
7.2480
567.08
78.23
10.2130
798.96
Recent Trades
Price
Size
Time
83.2200
0.0620
17:00:37
83.2200
0.0590
17:00:37
83.2200
0.0020
17:00:38
83.2200
0.0660
17:00:38
83.2100
0.0870
17:00:38
83.2100
5.5590
17:00:40
83.2200
7.6300
17:00:41
83.2200
0.6250
17:00:41
83.2100
0.4060
17:00:42
83.2100
0.6000
17:00:43
83.2100
34.9270
17:00:45
83.2100
26.0730
17:00:45
83.2100
13.4190
17:00:46
83.2100
1.5500
17:00:46
83.2100
1.6790
17:00:46
83.2200
0.0610
17:00:48
83.2200
0.0730
17:00:48
83.2200
0.3660
17:00:48
83.2200
0.2190
17:00:51
83.2200
0.0640
17:00:51
83.2200
0.0640
17:00:51
83.2200
0.0620
17:00:51
83.2200
0.0620
17:00:51
83.2200
0.0620
17:00:51
83.2200
0.1230
17:00:51
83.2200
0.0620
17:00:51
83.2200
0.1860
17:00:51
83.2200
0.0610
17:00:51
83.2200
1.7550
17:00:51
83.2200
1.0740
17:00:51
83.2200
0.0640
17:00:51
83.2200
0.0620
17:00:51
83.2200
4.4150
17:00:51
83.2200
0.2350
17:00:51
83.2200
0.3040
17:00:51
83.2300
0.0670
17:00:51
83.2300
1.0000
17:00:55
83.2300
0.8810
17:00:56
83.2300
0.0610
17:00:56
83.2300
0.0620
17:00:56
83.2300
0.0610
17:00:56
83.2300
0.0670
17:00:56
83.2300
0.0640
17:00:56
83.2300
0.0640
17:00:56
83.2300
0.0620
17:00:56
83.2300
0.0630
17:00:56
83.2300
0.1110
17:00:56
83.2300
0.0620
17:00:56
83.2300
0.0620
17:00:56
83.2300
0.1300
17:00:56
83.2300
0.1850
17:00:56
83.2300
0.0620
17:00:56
83.2300
1.7130
17:00:56
83.2300
0.0640
17:00:56
83.2300
0.0620
17:00:56
83.2400
0.0610
17:00:57
83.2400
0.0730
17:00:57
83.2400
0.0670
17:00:57
83.2400
29.4960
17:00:57
83.2400
6.0060
17:00:57
83.2300
1.7300
17:00:57
83.2400
4.0000
17:00:59
83.2300
1.2040
17:01:00
83.2400
1.1560
17:01:00
83.2400
0.0650
17:01:00
83.2400
0.6120
17:01:01
83.2400
1.2010
17:01:01
83.2300
32.0200
17:01:02
83.2300
11.4970
17:01:02
83.2300
4.5030
17:01:02
83.2300
0.0870
17:01:02
83.2400
0.3650
17:01:02
83.2300
0.2290
17:01:02
83.2300
1.2890
17:01:03
83.2300
12.6520
17:01:05
83.2300
27.3480
17:01:05
83.2300
0.1520
17:01:05
83.2300
0.0610
17:01:05
83.2300
0.0620
17:01:05
83.2300
0.0640
17:01:05
83.2300
0.0640
17:01:05
83.2300
0.0620
17:01:05
83.2300
0.0620
17:01:05
83.2300
0.0620
17:01:05
83.2300
0.0620
17:01:05
83.2300
0.0620
17:01:05
83.2300
0.0620
17:01:05
83.2300
0.0620
17:01:05
83.2300
3.9000
17:01:05
83.2300
0.2040
17:01:05
83.2300
0.1270
17:01:05
83.2300
0.3630
17:01:05
83.2300
0.0620
17:01:05
83.2300
0.9960
17:01:05
83.2300
0.0640
17:01:05
83.2300
0.0620
17:01:05
83.2300
0.0620
17:01:05
83.2200
0.0610
17:01:06
83.2200
0.3120
17:01:06
83.2300
0.1640
17:01:06