English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0167
Open
0.01682000
Low
0.01647000
High
0.01702000
Vol
20,383,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
244.1000
32.27
0.13
757.9000
100.04
0.13
50.4000
6.63
0.13
61.0000
8.00
0.13
122.8000
16.09
0.13
49.9000
6.53
0.13
55.8000
7.29
0.13
85.0000
11.09
0.13
36,862.4000
4,792.11
0.13
5,676.8000
736.28
0.13
328.9000
42.56
0.13
821.4000
106.12
0.13
110.6000
14.27
0.13
97.2000
12.52
0.13
10,611.5000
1,365.70
0.13
522.9000
67.19
0.13
1,105.8000
141.54
0.13
4,434.2000
566.69
0.13
100.0000
12.77
0.13
1,249.8000
159.22
0.13
877.3000
111.42
0.13
990.2000
125.66
0.13
85.0000
10.78
0.13
50.4000
6.38
0.13
1,504.2000
189.53
0.13
58.0000
7.28
0.13
320.1000
40.14
0.13
10,614.8000
1,326.85
0.12
715.9000
89.34
0.12
2,718.5000
338.45
0.12
2,805.0000
348.94
0.12
805.5000
100.12
0.12
104.7000
13.00
0.12
6,242.1000
774.02
0.12
73.0000
9.02
0.12
42.0000
5.17
0.12
85.0000
10.46
0.12
142,519.5000
17,529.90
0.12
26,182.5000
3,186.41
0.12
50.4000
6.13
0.12
85.0000
10.30
0.12
49.6000
6.01
0.12
78.1000
9.45
0.12
60.5000
7.28
0.12
2,751.1000
330.41
0.12
41,846.9000
5,021.63
0.12
50.0000
5.99
0.12
2,616.6000
313.21
0.12
1,672.4000
200.02
0.12
85.0000
10.15
0.12
2,128.6000
253.30
0.12
137.1000
16.25
0.12
61.9000
7.30
0.12
100.0000
11.77
0.12
85.0000
9.99
0.12
17,999.9000
2,107.79
0.12
2,099.6000
245.65
0.12
50.4000
5.89
0.12
633.3000
73.53
0.12
85.0000
9.83
0.12
52.2000
6.03
0.12
2,200.9000
253.10
0.11
905.3000
103.48
0.11
405,878.1000
46,188.93
0.11
528.3000
60.01
0.11
299.1000
33.71
0.11
50.4000
5.66
0.11
6,212.4000
695.79
0.11
530.5000
58.89
0.11
66.3000
7.31
0.11
85.0000
9.36
0.11
19,389.7000
2,132.87
0.11
136.3000
14.98
0.11
1,001.0000
109.11
0.11
85.0000
9.20
0.11
50.4000
5.45
0.11
66.0000
7.13
0.11
167.8000
18.07
0.11
7,264.2000
777.27
0.11
85.0000
9.04
0.11
47.5000
5.00
0.11
69.6000
7.32
0.11
641.6000
67.37
0.10
76.2000
7.99
0.10
85.0000
8.88
0.10
125.0000
13.00
0.10
50.4000
5.24
0.10
512.0000
52.89
0.10
220.0000
22.62
0.10
85.0000
8.73
0.10
2,261.8000
231.16
0.10
6,266.8000
639.21
0.10
100.0000
10.10
0.10
85.0000
8.57
0.10
1,283.2000
129.09
0.10
27,442.6000
2,744.26
0.10
1,310.5000
130.79
0.10
93.5000
9.28
0.10
5,019.4000
496.92
0.10
76.6000
7.55
0.10
14,918.0000
1,466.44
0.10
2,867.8000
281.04
0.10
51.2000
5.00
0.10
94.2000
9.18
0.10
85.0000
8.25
0.10
3,378.4000
327.70
0.10
7,886.5000
761.84
0.10
10,362.6000
999.99
0.10
68,950.1000
6,619.21
0.10
786.0000
75.38
0.10
2,343.0000
223.76
0.10
395.0000
37.60
0.10
7,639.4000
725.74
0.09
531.6000
50.24
0.09
491.9000
46.24
0.09
85.0000
7.94
0.09
56.2000
5.23
0.09
100.0000
9.30
0.09
3,518.0000
326.47
0.09
2,176.6000
201.34
0.09
617.4000
57.05
0.09
174.8000
16.08
0.09
85.0000
7.78
0.09
71.8000
6.54
0.09
433.5000
39.45
0.09
133.5000
12.04
0.09
8,919.6000
802.76
0.09
10,511.8000
945.01
0.09
85.0000
7.62
0.09
50,446.5000
4,489.74
0.09
476.3000
42.30
0.09
145.7000
12.88
0.09
1,133.7000
99.99
0.09
11,020.1000
969.77
0.09
162.3000
14.25
0.09
57.1000
5.01
0.09
333.2000
29.15
0.09
277.4000
24.22
0.09
263.4000
22.92
0.09
153.5000
13.32
0.09
260.9000
22.54
0.09
15,524.9000
1,336.69
0.09
561.7000
48.31
0.09
4,062.2000
347.72
0.09
117.5000
10.01
0.09
20,665.4000
1,756.56
0.08
62.2000
5.24
0.08
85.0000
7.15
0.08
1,215.3000
102.09
0.08
95.3000
8.00
0.08
650.5000
54.45
0.08
200.0000
16.70
0.08
171.7000
14.30
0.08
805.5000
66.86
0.08
388.3000
32.03
0.08
75.8000
6.25
0.08
85.0000
6.99
0.08
200.0000
16.42
0.08
22,557.3000
1,849.70
0.08
1,126.1000
92.11
0.08
200.0000
16.30
0.08
199.8000
16.22
0.08
79.0000
6.41
0.08
85.0000
6.83
0.08
95,406.6000
7,632.53
0.08
290,760.3000
23,173.60
0.08
10,964.3000
866.18
0.08
200.0000
15.78
0.08
85.0000
6.67
0.08
564.4000
43.85
0.08
150.2000
11.64
0.08
93.7000
7.22
0.08
100.0000
7.70
0.08
85.0000
6.52
0.08
66.4000
5.05
0.08
2,755.0000
206.63
0.07
85.0000
6.36
0.07
92.3000
6.85
0.07
729.1000
53.95
0.07
185.0000
13.50
0.07
97.9000
7.10
0.07
75,264.0000
5,419.01
0.07
200.0000
14.30
0.07
1,875.7000
133.92
0.07
85.0000
6.04
0.07
8,838.0000
618.66
0.07
334.6000
23.32
0.07
85.0000
5.88
0.07
152.7000
10.54
0.07
300.0000
20.64
0.07
205.8000
13.99
0.07
1,100.1000
74.70
0.07
88.7000
6.01
0.07
85.0000
5.73
0.07
119.2000
8.00
0.07
460.0000
30.64
0.07
85.0000
5.57
0.07
1,204.9000
78.56
0.06
3,887.2000
252.28
0.06
85.0000
5.41
0.06
64,272.3000
4,049.15
0.06
111.1000
6.98
0.06
105.2000
6.60
0.06
89.8000
5.61
0.06
8,494.7000
530.07
0.06
10,339.2000
641.03
0.06
85.0000
5.25
0.06
584.8000
35.97
0.06
94.3000
5.79
0.06
245.9000
15.00
0.06
122.4000
7.36
0.06
1,063.1000
63.79
0.06
8,347.2000
500.00
0.06
26,338.3000
1,553.96
0.06
407.6000
24.01
0.06
1,000.0000
58.60
0.06
87.5000
5.12
0.06
587.9000
34.10
0.06
326.8000
18.89
0.06
90.0000
5.18
0.06
8,710.8000
500.00
0.06
139.5000
7.95
0.06
492.8000
27.60
0.06
107.6000
5.93
0.06
228.2000
12.55
0.05
915.7000
50.00
0.05
199.8000
10.83
0.05
272.9000
14.71
0.05
148.9000
8.00
0.05
3,064.3000
162.41
0.05
2,063.9000
107.32
0.05
2,643.0000
134.79
0.05
33,255.6000
1,662.78
0.05
63,744.0000
3,174.45
0.05
228.2000
11.34
0.05
7,817.3000
387.74
0.05
142.8000
7.00
0.05
719.9000
34.63
0.05
165.3000
7.80
0.05
162.1000
7.60
0.05
124.0000
5.80
0.05
121.9000
5.61
0.05
6,939.5000
318.52
0.05
16,983.0000
774.42
0.05
9,900.8000
447.52
0.05
3,274.4000
147.35
0.04
1,420.9000
63.80
0.04
293.7000
13.16
0.04
136.1000
6.06
0.04
250.0000
11.10
0.04
10,735.8000
472.38
0.04
250.0000
10.98
0.04
1,000.0000
43.70
0.04
117.5000
5.10
0.04
509.0000
21.94
0.04
33,284.3000
1,431.22
0.04
1,233.3000
52.91
0.04
1,016.0000
43.48
0.04
28,640.1000
1,202.88
0.04
227.3000
9.52
0.04
339.8000
13.97
0.04
715.6000
29.34
0.04
300.0000
12.15
0.04
51,545.9000
2,061.84
0.04
502.5000
20.00
0.04
1,287.3000
51.11
0.04
2,255.2000
89.08
0.04
2,000.0000
78.40
0.04
512.8000
20.00
0.04
133.9000
5.16
0.04
6,475.0000
246.05
0.04
250.0000
9.48
0.04
12,162.1000
450.00
0.04
2,480.1000
89.28
0.04
209.7000
7.51
0.04
5,895.3000
209.87
0.04
11,301.7000
401.78
0.04
250.0000
8.88
0.04
152.0000
5.35
0.04
69,009.8000
2,415.34
0.03
7,741.2000
269.39
0.03
426.2000
14.79
0.03
303.3000
10.36
0.03
1,695.5000
57.82
0.03
173,302.2000
5,892.27
0.03
6,374.0000
216.59
0.03
2,098.7000
70.94
0.03
282,562.1000
9,522.34
0.03
151.4000
5.09
0.03
8,498.7000
284.88
0.03
17,059.6000
571.50
0.03
250.0000
8.33
0.03
159.1000
5.28
0.03
45,406.3000
1,506.13
0.03
75,436.0000
2,498.44
0.03
8,177.1000
270.66
0.03
35,896.5000
1,184.58
0.03
644.4000
21.17
0.03
6,429.9000
210.19
0.03
6,744.6000
218.26
0.03
4,589.0000
148.32
0.03
9,587.1000
307.94
0.03
250.0000
8.02
0.03
49,504.0000
1,584.13
0.03
2,870.6000
91.40
0.03
5,509.0000
172.43
0.03
1,041.6000
32.29
0.03
172.6000
5.26
0.03
1,302,694.5000
39,080.84
0.03
320.0000
9.58
0.03
33,736.0000
1,008.71
0.03
1,000.0000
29.80
0.03
3,059.3000
90.83
0.03
361.3000
10.69
0.03
2,188.0000
64.55
0.03
170.6000
5.02
0.03
455.0000
13.29
0.03
20,834.4000
606.28
0.03
639.3000
18.54
0.03
374,603.8000
10,826.05
0.03
20,841.0000
601.89
0.03
216.5000
6.25
0.03
262.0000
7.52
0.03
83,191.2000
2,370.95
0.03
6,815.6000
194.11
0.03
1,141.7000
32.08
0.03
1,024,881.1000
28,696.67
0.03
4,969.2000
138.84
0.03
30,835.5000
854.14
0.03
2,294.5000
63.33
0.03
31,248.0000
859.32
0.03
184.4000
5.02
0.03
250.0000
6.77
0.03
32,209.2000
869.65
0.03
600.0000
16.14
0.03
10,510.8000
281.69
0.03
8,661.2000
231.69
0.03
16,500.0000
437.25
0.03
27,285.1000
709.41
0.03
958.4000
24.82
0.03
11,989.2000
307.28
0.03
3,725.3000
94.92
0.03
300.0000
7.62
0.03
5,438.8000
137.71
0.03
1,107.0000
27.90
0.03
3,045.3000
76.44
0.03
999,066.5000
24,976.66
0.02
12,472.1000
311.30
0.02
300.0000
7.46
0.02
1,000.0000
24.80
0.02
90,146.7000
2,208.59
0.02
8,281.0000
202.06
0.02
1,470.0000
35.72
0.02
11,095.1000
269.17
0.02
8,216.0000
197.18
0.02
9,262.0000
220.90
0.02
1,431.3000
33.92
0.02
1,147.2000
27.13
0.02
14,538.8000
343.12
0.02
13,423.2000
316.25
0.02
220.2000
5.18
0.02
48,834.8000
1,132.97
0.02
69,318.5000
1,594.33
0.02
16,674.0000
381.83
0.02
55,194.3000
1,256.77
0.02
370.6000
8.40
0.02
889.0000
20.00
0.02
81,098.7000
1,800.39
0.02
17,197.6000
380.07
0.02
16,254.6000
357.60
0.02
1,147.3000
25.21
0.02
19,763.2000
430.84
0.02
312.8000
6.78
0.02
2,232.9000
48.23
0.02
238.7000
5.15
0.02
659.8000
14.19
0.02
17,000.0000
360.40
0.02
548.1000
11.56
0.02
368,486.6000
7,738.22
0.02
29,108.3000
610.40
0.02
335.0000
7.00
0.02
59,147.3000
1,233.81
0.02
324,515.0000
6,685.01
0.02
2,829.9000
57.56
0.02
1,860.3000
37.39
0.02
50,735.4000
1,014.71
0.02
649.0000
12.97
0.02
11,421.2000
228.20
0.02
1,000.0000
19.91
0.02
70,133.7000
1,395.66
0.02
1,000.0000
19.89
0.02
36,931.6000
731.25
0.02
259.0000
5.13
0.02
1,000.0000
19.75
0.02
780.2000
15.39
0.02
22,575.5000
444.74
0.02
1,000.0000
19.68
0.02
424.6000
8.34
0.02
2,000.0000
39.20
0.02
2,300.0000
44.97
0.02
29,373.4000
572.78
0.02
2,000.0000
38.92
0.02
17,000.0000
329.80
0.02
2,000.0000
38.78
0.02
15,941.4000
308.63
0.02
24,883.5000
481.50
0.02
432.0000
8.34
0.02
16,942.1000
326.98
0.02
1,000.0000
19.27
0.02
112,039.3000
2,151.15
0.02
1,000.0000
19.10
0.02
2,830.0000
54.00
0.02
6,665.7000
126.65
0.02
439.6000
8.34
0.02
29,373.4000
555.16
0.02
500.0000
9.44
0.02
500.0000
9.42
0.02
5,096.3000
95.91
0.02
20,724.1000
389.61
0.02
11,442.6000
214.78
0.02
1,374.4000
25.70
0.02
1,053.3000
19.64
0.02
27,126.3000
505.63
0.02
29,061.7000
540.55
0.02
605.5000
11.23
0.02
28,922.7000
535.07
0.02
605.0000
11.16
0.02
21,728.1000
399.80
0.02
604.5000
11.09
0.02
455.1000
8.34
0.02
1,000.0000
18.30
0.02
27,919.6000
509.53
0.02
2,123.2000
38.64
0.02
280.9000
5.10
0.02
11,209.4000
202.89
0.02
646.6000
11.66
0.02
41,643.3000
750.41
0.02
463.2000
8.34
0.02
1,873.5000
33.72
0.02
5,734.7000
103.11
0.02
1,000.0000
17.90
0.02
1,500.0000
26.84
0.02
6,669.7000
118.72
0.02
2,078.0000
36.84
0.02
2,059.2000
36.45
0.02
587.9000
10.39
0.02
587.9000
10.37
0.02
372.1000
6.56
0.02
587.9000
10.35
0.02
1,000.0000
17.60
0.02
587.9000
10.34
0.02
587.9000
10.32
0.02
587.9000
10.30
0.02
29,889.4000
523.06
0.02
587.9000
10.28
0.02
587.9000
10.26
0.02
392.2000
6.84
0.02
587.9000
10.25
0.02
63,635.4000
1,107.26
0.02
479.8000
8.34
0.02
587.9000
10.21
0.02
587.9000
10.19
0.02
423.2000
7.33
0.02
587.9000
10.18
0.02
2,294.9000
39.70
0.02
587.7000
10.16
0.02
588.3000
10.15
0.02
1,013.5000
17.45
0.02
1,000.0000
17.20
0.02
590.4000
10.15
0.02
591.4000
10.15
0.02
36,108.2000
619.26
0.02
30,949.5000
530.47
0.02
592.5000
10.15
0.02
1,500.6000
25.68
0.02
11,731.2000
200.60
0.02
100,426.7000
1,716.29
0.02
9,633.2000
164.44
0.02
66,189.4000
1,128.53
0.02
13,294.3000
226.53
0.02
1,900,000.0000
32,338.00
0.02
28,871.1000
490.52
0.02
84,785.9000
1,438.82
0.02
3,346.1000
56.75
0.02
599.0000
10.15
0.02
16,608.3000
281.18
0.02
458,166.2000
7,743.01
0.02
10,529.4000
177.42
0.02
1,600,000.0000
26,896.00
0.02
577,698.0000
9,705.33
0.02
5,506.6000
92.46
0.02
16,076.9000
269.77
0.02
3,718.2000
62.35
0.02
25,051.6000
419.86
0.02
13,990.9000
234.21
0.02
11,116.7000
185.98
0.02
23,487.0000
392.70
0.02
603.7000
10.08
0.02
11,106.1000
185.36
0.02
13,850.8000
231.03
0.02
0.02
600.0000
10.00
0.02
27,942.1000
465.24
0.02
104,888.0000
1,745.34
0.02
14,717.7000
244.76
0.02
68,614.7000
1,140.38
0.02
27,375.8000
454.71
0.02
1,728,498.6000
28,693.08
0.02
29,453.0000
488.63
0.02
57,829.5000
958.81
0.02
1,261.9000
20.91
0.02
33,492.8000
554.64
0.02
66,971.4000
1,108.38
0.02
1,600,000.0000
26,448.00
0.02
17,285.3000
285.38
0.02
1,232,220.1000
20,331.63
0.02
309.1000
5.10
0.02
350.0000
5.77
0.02
486.3000
8.00
0.02
1,485.4000
24.41
0.02
500.0000
8.21
0.02
548.7000
9.00
0.02
17,490.3000
286.14
0.02
1,754.7000
28.69
0.02
11,477.0000
187.42
0.02
1,900,000.0000
31,008.00
0.02
11,378.1000
185.58
0.02
32,694.3000
532.26
0.02
1,176.5000
19.13
0.02
50,000.0000
812.50
0.02
514.4000
8.34
0.02
500.0000
8.10
0.02
741.6000
12.00
0.02
500.0000
8.08
0.02
310.0000
5.00
0.02
931.6000
15.00
0.02
500.0000
8.03
0.02
1,000.0000
16.01
0.02
22,156.3000
354.50
0.02
500.0000
7.98
0.02
523.4000
8.34
0.02
313.9000
5.00
0.02
500.0000
7.96
0.02
1,635.2000
26.00
0.02
900.0000
14.30
0.02
500.0000
7.92
0.02
2,088.6000
33.00
0.02
508.0000
8.02
0.02
500.0000
7.88
0.02
500.0000
7.86
0.02
2,675.1000
42.00
0.02
532.4000
8.34
0.02
3,909.4000
60.99
0.02
36,378.0000
566.04
0.02
7,802.4000
120.94
0.02
5,087.2000
78.34
0.02
6,001.9000
91.83
0.02
5,921.0000
90.00
0.02
6,622.5000
100.00
0.02
331.8000
5.00
0.02
666.2000
10.00
0.02
58,870.5000
883.06
0.01
366.0000
5.45
0.01
935.9000
13.85
0.01
370.8000
5.45
0.01
723.8000
10.50
0.01
349.2000
5.00
0.01
383.5000
5.48
0.01
25,000.0000
355.00
0.01
355.0000
5.01
0.01
950.3000
13.30
0.01
1,800.9000
25.16
0.01
841.7000
11.70
0.01
378.8000
5.00
0.01
32,835.3000
426.86
0.01
934.6000
12.01
0.01
1,071.9000
13.72
0.01
314,848.4000
4,020.61
0.01
394.5000
5.01
0.01
360,826.9000
4,553.64
0.01
393,839.8000
4,899.37
0.01
392,050.5000
4,822.22
0.01
409.9000
5.00
0.01
47,271.4000
567.26
0.01
734.8000
8.67
0.01
521.7000
6.00
0.01
9,991.1000
112.40
0.01
446.5000
5.00
0.01
66,363.6000
730.00
0.01
1,100.0000
12.00
0.01
552.5000
6.00
0.01
4,432.8000
48.01
0.01
1,109.2000
12.00
0.01
8,892.1000
90.70
0.01
593.7000
6.00
0.01
4,970.6000
50.20
0.01
6,542.2000
66.01
0.01
5,954.2000
60.02
0.01
23,245.2000
234.08
0.01
9,544.1000
96.01
0.01
14,328.0000
144.00
0.01
6,574.6000
66.01
0.01
9,568.8000
95.98
0.01
1,796.4000
18.00
0.01
11,991.0000
120.03
0.01
1,536,160.9000
15,361.61
0.01
15,019.0000
150.04
0.01
24,050.6000
240.02
0.01
1,805.3000
18.00
0.01
20,000.0000
190.00
0.01
10,000.0000
94.00
0.01
1,375.0000
12.65
0.01
6,024.0000
50.00
0.01
6,082.7000
50.06
0.01
1,219.6000
10.00
0.01
1,856.2000
15.04
0.01
3,250.0000
26.00
0.01
1,923.1000
10.00
0.01
1,000.0000
5.00
Recent Trades
Price
Size
Time
0.0167
1,800.0000
16:34:00
0.0167
600.0000
16:34:43
0.0167
624.0000
16:36:00
0.0167
625.0000
16:36:00
0.0167
625.0000
16:36:00
0.0167
625.0000
16:36:00
0.0167
619.0000
16:36:00
0.0167
625.0000
16:36:00
0.0167
625.0000
16:36:00
0.0167
443.0000
16:36:00
0.0167
4,645.0000
16:36:12
0.0167
7,356.5000
16:36:12
0.0167
4,645.0000
16:36:12
0.0167
4,645.0000
16:36:12
0.0167
597.5000
16:36:12
0.0167
723.0000
16:36:13
0.0167
3,412.2000
16:36:13
0.0167
224.6000
16:36:13
0.0167
600.0000
16:36:13
0.0167
166.0000
16:36:13
0.0167
600.0000
16:36:13
0.0167
123.0000
16:36:13
0.0167
723.0000
16:36:13
0.0167
2,400.1000
16:36:13
0.0167
600.0000
16:36:13
0.0167
123.0000
16:36:13
0.0167
766.0000
16:36:13
0.0167
1,200.0000
16:36:15
0.0167
624.0000
16:36:27
0.0167
621.0000
16:36:27
0.0167
624.0000
16:36:27
0.0167
619.0000
16:36:27
0.0167
623.0000
16:36:27
0.0167
619.0000
16:36:27
0.0167
600.0000
16:36:27
0.0167
344.5000
16:36:27
0.0167
280.5000
16:36:27
0.0167
13,250.8000
16:36:27
0.0167
625.0000
16:36:28
0.0167
625.0000
16:36:28
0.0167
620.0000
16:36:28
0.0167
625.0000
16:36:28
0.0167
625.0000
16:36:28
0.0167
1,199.9000
16:36:30
0.0167
455.5000
16:37:18
0.0167
625.0000
16:37:20
0.0167
600.0000
16:37:20
0.0167
625.0000
16:37:20
0.0167
600.0000
16:37:30
0.0167
599.4000
16:40:00
0.0167
43.2000
16:40:00
0.0167
556.8000
16:40:00
0.0167
600.0000
16:40:11
0.0167
600.0000
16:41:31
0.0167
600.0000
16:41:31
0.0167
3,000.0000
16:41:32
0.0167
4,619.6000
16:41:46
0.0167
600.0000
16:42:44
0.0167
599.9000
16:42:44
0.0167
620.0000
16:43:30
0.0167
619.0000
16:43:30
0.0167
488.5000
16:43:30
0.0167
13,250.8000
16:44:30
0.0167
486.9000
16:46:00
0.0167
1,199.9000
16:48:28
0.0167
600.0000
16:50:02
0.0166
600.0000
16:50:02
0.0166
1,800.1000
16:51:24
0.0166
2,464.3000
16:51:24
0.0166
600.0000
16:51:24
0.0167
14,731.0000
16:51:24
0.0167
1,799.9000
16:51:36
0.0167
600.0000
16:52:57
0.0167
596.2000
16:52:57
0.0167
3.8000
16:52:57
0.0166
600.0000
16:54:04
0.0166
600.0000
16:55:16
0.0166
600.0000
16:55:48
0.0166
1,800.0000
16:55:53
0.0166
14,739.9000
16:56:32
0.0166
624.0000
16:56:32
0.0166
619.0000
16:56:32
0.0166
621.0000
16:56:32
0.0166
599.9000
16:56:32
0.0166
600.0000
16:56:35
0.0166
599.9000
16:56:40
0.0166
600.0000
16:56:40
0.0166
413.0000
16:57:17
0.0166
600.0000
16:57:34
0.0167
600.0000
16:58:58
0.0167
600.0000
16:59:06
0.0166
599.9000
16:59:06
0.0167
624.0000
16:59:25
0.0167
624.0000
16:59:25
0.0167
600.0000
16:59:25
0.0167
662.5000
17:00:00
0.0167
599.9000
17:00:19
0.0167
600.0000
17:00:20
0.0167
1,100.0000
17:00:20
0.0167
599.9000
17:00:33