Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.29
Open 4.40200000
Low 4.26500000
High 4.57200000
Vol 1,418,735
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
5.13
2.4400
12.51
5.13
1.4100
7.23
5.13
39.9700
204.93
5.12
186.4300
955.27
5.12
35.1400
179.92
5.12
5.4100
27.69
5.12
26.6600
136.42
5.12
1.7400
8.90
5.12
2.8500
14.58
5.11
1.4000
7.16
5.10
2.4500
12.50
5.10
9.8100
50.06
5.10
81.1600
414.00
5.10
3,868.5100
19,729.40
5.10
64.4600
328.68
5.10
2.4600
12.54
5.10
21.9400
111.81
5.10
1.5800
8.05
5.09
62.3500
317.55
5.09
1.7400
8.86
5.09
2.4600
12.52
5.09
637.1400
3,243.04
5.09
19.6500
100.00
5.09
3.6000
18.32
5.09
6.3700
32.40
5.09
3.9700
20.19
5.08
28.1600
143.05
5.08
5.4100
27.48
5.08
39.9700
202.97
5.08
43.5800
221.26
5.07
1.6400
8.32
5.07
11.7200
59.42
5.07
1.7400
8.82
5.06
29.5600
149.66
5.06
7.9500
40.24
5.06
2.8500
14.42
5.06
4,849.0100
24,526.29
5.06
4.9200
24.88
5.06
2.5800
13.04
5.05
1.6400
8.29
5.05
20.0000
101.04
5.05
2.5400
12.83
5.05
313.8000
1,584.69
5.05
1.1500
5.81
5.05
1.7400
8.78
5.04
1.0600
5.35
5.04
2.5900
13.05
5.04
5.4100
27.26
5.04
2.0700
10.43
5.04
1.6500
8.31
5.03
2.8500
14.34
5.03
45.3300
228.01
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
3.5200
17.69
5.03
1.0000
5.03
5.02
2.6000
13.06
5.02
1.7400
8.74
5.02
214.1400
1,074.98
5.02
19.9200
99.98
5.02
27.0000
135.49
5.01
2.5000
12.54
5.01
2.6000
13.03
5.01
4.0600
20.34
5.01
2.5000
12.52
5.01
35.9800
180.08
5.00
1.1500
5.75
5.00
1.0000
5.00
5.00
5,241.8600
26,209.30
5.00
22.0000
109.98
5.00
9.6600
48.28
5.00
3.5200
17.59
5.00
22.1900
110.84
4.99
2.0800
10.39
4.99
123.5900
617.08
4.99
20.0300
99.97
4.99
236.2800
1,179.04
4.99
2.6200
13.07
4.99
5.7900
28.88
4.98
4.0800
20.33
4.98
199.2700
992.56
4.98
1,878.5500
9,355.18
4.98
29.0700
144.74
4.98
4.4300
22.05
4.98
15.6300
77.79
4.97
1.7400
8.65
4.97
3.9200
19.49
4.97
1,317.2000
6,546.48
4.97
20.0000
99.34
4.97
3.5200
17.48
4.97
2.6300
13.06
4.96
2.0400
10.13
4.96
1.6700
8.29
4.96
3.6800
18.26
4.96
511.2800
2,535.95
4.96
5.4100
26.83
4.96
1.4100
6.99
4.95
7.5700
37.50
4.95
137.8400
682.72
4.95
8.2000
40.60
4.95
241.6600
1,196.22
4.95
20.2000
99.97
4.95
5.4200
26.82
4.95
2.0400
10.09
4.95
1.6800
8.31
4.94
4.1300
20.42
4.94
1.4000
6.92
4.94
23.5400
116.31
4.94
2.5400
12.55
4.94
8.0500
39.76
4.94
24.3700
120.34
4.94
3.5200
17.37
4.94
20.2600
99.98
4.93
39.9700
197.17
4.93
50.0000
246.50
4.93
6.3300
31.19
4.93
1.6800
8.28
4.92
2.8500
14.03
4.92
1.2100
5.95
4.92
1,555.7900
7,654.49
4.92
5.4100
26.61
4.92
1.1500
5.66
4.92
11.7400
57.71
4.91
1.4000
6.88
4.91
2.6600
13.07
4.91
1.4600
7.17
4.91
5.6600
27.80
4.91
1.6900
8.30
4.91
3.5200
17.27
4.91
1.7400
8.53
4.90
2.5600
12.55
4.90
119.7300
586.92
4.90
8,988.0300
44,041.35
4.90
461.0200
2,258.54
4.90
2.8500
13.96
4.89
7.1600
35.04
4.89
2.0700
10.13
4.89
625.8900
3,060.60
4.89
4.0700
19.88
4.88
39.9700
195.21
4.88
2,121.2400
10,358.01
4.88
5.3400
26.07
4.88
20.0000
97.62
4.88
5.4100
26.40
4.88
6.0900
29.69
4.88
3.2200
15.70
4.87
29.6600
144.56
4.87
1.7000
8.28
4.87
2.8500
13.88
4.87
5.2800
25.70
4.87
42.0000
204.41
4.86
19.9400
96.99
4.86
2.5800
12.54
4.86
5.4100
26.30
4.86
1.1000
5.35
4.86
1.7400
8.45
4.86
20.5800
99.98
4.86
3.4800
16.90
4.86
300.0000
1,456.80
4.86
2.6900
13.06
4.85
1.7100
8.30
4.85
2.6900
13.05
4.85
3.6000
17.47
4.85
119.6000
580.06
4.85
2.5800
12.51
4.85
3.5200
17.06
4.85
2.8500
13.81
4.84
5.4100
26.20
4.84
8.4900
41.09
4.84
7.1700
34.70
4.84
1.7400
8.42
4.84
41.6900
201.61
4.84
13.2700
64.16
4.83
54.2800
262.34
4.83
23.1800
112.01
4.83
1.4000
6.76
4.82
3.6000
17.36
4.82
7.5100
36.21
4.82
46.5300
224.27
4.82
2.8500
13.73
4.82
1.7200
8.29
4.82
2.6000
12.52
4.82
24.2800
116.93
4.81
23.3200
112.26
4.81
81.2200
390.83
4.81
12.0000
57.73
4.81
45.3000
217.89
4.80
2.1000
10.09
4.80
5.4100
25.98
4.80
13.3900
64.29
4.80
8,789.5600
42,189.89
4.80
601.6600
2,887.37
4.80
3.9500
18.95
4.80
20.0000
95.90
4.79
3.6000
17.26
4.79
4.5900
22.00
4.79
4,021.2300
19,261.69
4.79
59.9100
286.79
4.79
87.9600
420.98
4.78
8.0300
38.42
4.78
1.7400
8.32
4.78
4,000.0000
19,120.00
4.77
15.0000
71.60
4.77
1.4000
6.68
4.77
4,000.0000
19,080.00
4.77
37.1100
176.98
4.77
2.1200
10.11
4.77
5.4800
26.12
4.77
5.4100
25.78
4.76
3.6000
17.15
4.76
1.7400
8.29
4.76
8,763.8400
41,715.88
4.76
10.3700
49.32
4.75
21.0300
99.96
4.75
2.1300
10.12
4.75
163.4800
776.53
4.75
1.6200
7.69
4.75
1.1500
5.46
4.75
1.7400
8.26
4.75
7.1500
33.93
4.75
1.7500
8.30
4.74
1.5800
7.50
4.74
6.6900
31.72
4.74
2.8500
13.51
4.74
39.9700
189.42
4.74
47.2300
223.68
4.74
3.6000
17.05
4.73
2.1400
10.13
4.73
2.6500
12.54
4.73
2,126.3600
10,057.68
4.73
9.5000
44.91
4.73
3.5200
16.64
4.73
1.7400
8.22
4.72
7.1800
33.91
4.72
4.9900
23.53
4.71
75.9000
357.79
4.71
2.6600
12.54
4.71
21.2200
99.97
4.71
46.3900
218.50
4.71
27.1100
127.66
4.71
1.1500
5.41
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
896.8900
4,215.38
4.70
72.8300
342.23
4.70
2.1500
10.10
4.70
3.5200
16.53
4.69
122.5400
574.71
4.69
22.7600
106.72
4.69
1.4000
6.56
4.68
164.6200
770.92
4.68
1.7400
8.14
4.68
2.1600
10.11
4.68
1.1400
5.33
4.68
22.9800
107.50
4.68
3.6000
16.83
4.67
2.6800
12.53
4.67
1.7800
8.32
4.67
5.4100
25.27
4.67
17.2800
80.70
4.67
2.1500
10.04
4.67
323.3100
1,508.89
4.67
5.7600
26.88
4.66
2.8500
13.29
4.66
23.6200
110.12
4.66
1.4200
6.62
4.66
4.9500
23.06
4.66
3.5500
16.53
4.65
4.4700
20.80
4.65
5.4100
25.17
4.65
1,107.3600
5,149.22
4.65
3.6000
16.73
4.64
2.1800
10.12
4.64
39.9700
185.54
4.64
275.0000
1,276.00
4.64
2.8500
13.22
4.64
1.7400
8.07
4.64
7.2300
33.52
4.63
5.4100
25.07
4.63
2.7000
12.51
4.63
19.9400
92.36
4.63
1.4000
6.48
4.63
13.4800
62.37
4.63
2.1800
10.08
4.63
144.9700
670.49
4.62
27.6800
127.99
4.62
2,153.4400
9,948.89
4.62
1.8000
8.31
4.62
3.6000
16.62
4.62
10.7700
49.71
4.62
1.7400
8.03
4.61
2.8500
13.15
4.61
2.7200
12.54
4.61
2.1900
10.09
4.61
3.5200
16.21
4.60
4.8300
22.22
4.60
1,276.7300
5,872.96
4.60
1.3000
5.98
4.60
74.8500
344.09
4.59
1.7400
7.99
4.59
41.8700
192.31
4.59
2.2000
10.10
4.59
2.7300
12.53
4.59
4.0100
18.40
4.59
3.6000
16.52
4.59
1.1500
5.27
4.58
1.8100
8.29
4.58
541.6100
2,480.57
4.58
54.2700
248.50
4.58
3.5200
16.10
4.57
4.2100
19.25
4.57
1.7400
7.96
4.57
1.4000
6.40
4.57
238.7200
1,090.95
4.57
25.8500
118.11
4.57
2.7400
12.52
4.57
9.4100
42.97
4.56
2.8500
13.01
4.56
1.8200
8.30
4.56
5.4100
24.68
4.56
3.3600
15.32
4.56
1.3100
5.97
4.56
3.6000
16.41
4.56
21.9400
99.96
4.56
23.3200
106.22
4.55
1.1600
5.28
4.55
1.7400
7.92
4.55
2,784.2400
12,668.29
4.55
1.1600
5.27
4.55
4.6800
21.28
4.55
46.4700
211.21
4.54
5.4100
24.58
4.54
1.4000
6.36
4.54
2.8500
12.94
4.54
463.3900
2,103.33
4.54
20.0000
90.76
4.54
2.2300
10.12
4.53
62.7200
284.12
4.53
3.6000
16.30
4.53
1.8300
8.28
4.53
5.4100
24.48
4.52
2.7700
12.53
4.52
49.7100
224.79
4.52
2.2400
10.12
4.52
1.1700
5.28
4.52
8.8600
40.00
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.8400
8.30
4.51
1.7400
7.84
4.51
5.4100
24.38
4.51
47.1000
212.19
4.50
2.2500
10.13
4.50
2,169.2400
9,761.58
4.50
6.2800
28.25
4.50
39.9700
179.71
4.50
1.4600
6.56
4.49
1.1700
5.26
4.49
2.8500
12.80
4.49
1.8500
8.31
4.49
5.4100
24.29
4.49
1.7400
7.81
4.49
4.9200
22.07
4.48
2.2500
10.09
4.48
4.0900
18.33
4.48
237.9500
1,065.54
4.48
19.9400
89.27
4.48
2.8000
12.53
4.47
1.8600
8.32
4.47
5.4100
24.19
4.47
15.2800
68.30
4.47
8.0000
35.73
4.46
4.5400
20.26
4.46
4.3300
19.30
4.46
6.4500
28.73
4.45
1.8600
8.28
4.45
25.4100
113.15
4.45
1.9600
8.73
4.45
2.1500
9.57
4.45
1,993.2200
8,869.83
4.45
5.3700
23.89
4.45
42.2400
187.88
4.45
4.5600
20.27
4.45
1.4100
6.27
4.44
178.9200
795.12
4.44
2.8500
12.66
4.44
6.4300
28.56
4.44
322.9000
1,433.68
4.44
10.1100
44.85
4.43
110.7300
490.98
4.43
1.1900
5.28
4.43
375.2800
1,663.24
4.43
2.2800
10.10
4.43
182.8900
810.20
4.43
1.4000
6.20
4.43
1.1500
5.09
4.43
104.9200
464.27
4.42
251.3700
1,111.81
4.42
4.0300
17.81
4.42
10.1400
44.80
4.41
2.8400
12.54
4.41
2.2900
10.11
4.41
4.5800
20.21
4.41
3.6000
15.88
4.41
2.8500
12.57
4.41
3.7700
16.61
4.40
4.5900
20.21
4.40
276.9400
1,218.81
4.40
551.0200
2,424.49
4.40
236.7500
1,041.46
4.40
2.8500
12.53
4.40
5.8200
25.58
4.39
2.8500
12.52
4.39
4.4400
19.50
4.39
193.9300
851.74
4.39
1.1500
5.05
4.39
2.8600
12.55
4.38
195.6700
857.82
4.38
5.4100
23.71
4.38
22.1800
97.19
4.38
1.8900
8.28
4.38
5.1800
22.67
4.38
193.9300
848.64
4.37
2.8700
12.55
4.37
4.0600
17.75
4.37
5.4400
23.78
4.37
1.1900
5.20
4.37
1.1900
5.20
4.37
195.1200
852.28
4.37
21.1900
92.54
4.37
9.4800
41.39
4.37
4.7100
20.56
4.36
1.1900
5.19
4.36
4.8300
21.07
4.36
1.1900
5.19
4.36
17.4900
76.27
4.36
197.4400
860.84
4.36
1.2000
5.23
4.36
3.1900
13.90
4.36
1.2000
5.23
4.36
6.2000
27.01
4.36
198.0100
862.33
4.35
1.2000
5.22
4.35
1.2000
5.22
4.35
6.0700
26.42
4.35
41.1700
179.13
4.35
2.5300
11.01
4.35
112.1400
487.70
4.35
9.6300
41.87
4.35
197.9800
860.62
4.35
5.8100
25.25
4.35
3.1100
13.51
4.34
31.8400
138.31
4.34
2.9400
12.77
4.34
6.6600
28.92
4.34
1.1800
5.12
4.34
28.9300
125.56
4.34
224.1400
972.54
4.34
317.2700
1,376.32
4.34
25.9300
112.46
4.34
358.5200
1,554.54
4.34
4.7000
20.37
4.33
27.6700
119.92
4.33
407.1100
1,764.01
4.33
317.8800
1,377.06
4.33
321.4900
1,392.37
4.33
27.6700
119.81
4.33
195.1100
844.63
4.33
317.5300
1,374.27
4.33
27.8500
120.51
4.33
72.9700
315.67
4.33
195.1100
843.85
4.32
322.8700
1,396.09
4.32
47.9400
207.24
4.32
30.6900
132.64
4.32
196.3900
848.60
4.32
318.3700
1,375.36
4.32
5.3700
23.19
4.32
28.9600
125.05
4.32
626.3000
2,703.74
4.32
343.3100
1,481.73
4.32
272.9600
1,177.82
4.31
187.8100
810.21
4.31
557.8900
2,406.18
4.31
4.2200
18.20
4.31
562.2800
2,423.99
4.31
708.4600
3,053.46
4.31
1,925.5600
8,297.24
4.31
28.9700
124.80
4.31
3,403.2900
14,657.97
4.31
1,116.8600
4,809.20
4.31
1,134.0900
4,882.26
4.30
1,854.1600
7,980.30
4.30
3,047.5700
13,113.69
4.30
2,198.6000
9,458.38
4.30
2,170.6600
9,336.01
4.30
1,058.5500
4,551.76
4.30
819.1400
3,521.48
4.30
263.3300
1,131.79
4.30
2.0100
8.64
4.29
4.30
1.1900
5.11
4.30
30.7300
131.99
4.29
69.0700
296.59
4.29
494.2800
2,121.94
4.29
447.4800
1,920.58
4.29
670.9800
2,879.18
4.29
642.7400
2,757.35
4.29
1,216.7200
5,218.51
4.29
777.9300
3,335.76
4.29
986.1100
4,227.45
4.29
28.9800
124.21
4.29
123.0300
527.18
4.28
350.4300
1,501.24
4.28
52.5300
224.99
4.28
629.9900
2,697.62
4.28
164.7000
705.08
4.28
355.8500
1,523.04
4.28
2,482.5800
10,622.96
4.28
2,900.7500
12,409.41
4.28
154.7100
661.69
4.28
373.4300
1,596.79
4.28
40.7700
174.29
4.27
557.9100
2,384.51
4.27
2,383.8000
10,185.98
4.27
375.3700
1,603.58
4.27
31.3700
133.98
4.27
770.1300
3,288.46
4.27
343.3100
1,465.59
4.27
373.4300
1,593.80
4.27
394.6900
1,684.14
4.27
557.9100
2,380.04
4.27
1,813.4400
7,734.32
4.26
96.2900
410.58
4.26
463.2900
1,975.01
4.26
583.0900
2,485.13
4.26
317.8700
1,354.44
4.26
41.0800
175.00
4.26
355.2300
1,512.92
4.26
372.1200
1,584.49
4.26
528.7200
2,250.76
4.26
343.6700
1,462.66
4.26
343.4300
1,461.29
4.25
70.7000
300.76
4.25
514.9900
2,190.25
4.25
343.0900
1,458.82
4.25
39.4400
167.66
4.25
1,146.6000
4,873.05
4.25
341.8200
1,452.39
4.25
343.4600
1,459.02
4.25
27.6900
117.60
4.25
73.2100
310.85
4.25
539.7600
2,291.28
4.24
27.2300
115.56
4.24
345.5100
1,466.00
4.24
27.6800
117.42
4.24
574.8000
2,437.73
4.24
519.0600
2,200.81
4.24
23.1300
98.05
4.24
320.1700
1,356.88
4.24
196.8800
834.18
4.24
365.9800
1,550.29
4.24
8.9400
37.86
4.23
315.3900
1,335.36
4.23
12.9500
54.82
4.23
316.6900
1,340.23
4.23
470.6500
1,991.32
4.23
336.4800
1,423.31
4.23
8.3600
35.35
4.23
2.5900
10.95
4.23
317.1500
1,340.59
4.23
1.1900
5.03
4.23
315.3900
1,332.52
4.22
1.1900
5.03
4.22
328.0300
1,385.27
4.22
214.2100
904.39
4.22
316.4200
1,335.61
4.22
119.4000
503.87
4.22
317.8600
1,341.05
4.22
1.9700
8.31
4.22
318.8600
1,344.63
4.22
2.9600
12.48
4.22
538.2900
2,268.89
4.21
6.4800
27.31
4.21
242.8200
1,022.76
4.21
4.1800
17.59
4.21
209.2300
880.23
4.21
43.5700
183.21
4.20
1,238.8600
5,206.93
4.20
221.0100
928.46
4.20
4,580.1800
19,236.76
4.20
118.7600
498.67
4.20
1,228.5800
5,157.58
4.20
1,229.1700
5,157.60
4.20
220.3600
924.41
4.19
209.2300
877.30
4.19
5.0800
21.29
4.19
88.0800
369.06
4.19
9.5500
40.00
4.19
2.8500
11.93
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
1,235.5700
5,165.92
4.18
2.1000
8.78
4.18
1,239.5800
5,180.20
4.18
5.6700
23.68
4.17
1.3300
5.55
4.17
2.4000
10.01
4.17
1.4000
5.84
4.17
19.9400
83.11
4.17
10.0000
41.67
4.16
4.6000
19.15
4.16
3.7300
15.53
4.16
8.2600
34.38
4.16
4.8000
19.97
4.16
202.6200
842.70
4.16
39.9700
166.16
4.15
8.3400
34.64
4.15
1.5500
6.43
4.15
401.5000
1,666.23
4.15
3.6000
14.93
4.15
7.4100
30.71
4.14
6.8200
28.26
4.14
1.4000
5.80
4.14
27.0000
111.78
4.14
1.3300
5.50
4.14
1.2100
5.01
4.14
3.7500
15.51
4.13
423.1500
1,747.61
4.13
5.4100
22.34
4.13
2.0100
8.30
4.13
1.7400
7.18
4.12
11.7500
48.46
4.12
14.0300
57.85
4.12
55.8100
229.99
4.12
2,318.4700
9,552.10
4.12
2.8500
11.74
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
6.8700
28.26
4.11
24.3200
99.98
4.11
62.8600
258.35
4.11
31.5800
129.76
4.11
125.1700
514.20
4.11
5.6300
23.11
4.10
2.6900
11.04
4.10
1.2800
5.25
4.10
2,227.5400
9,132.91
4.10
5.0800
20.82
4.10
5.4100
22.16
4.10
2.8500
11.67
4.09
3.5200
14.41
4.09
35.2600
144.25
4.09
2.0300
8.30
4.09
3.6000
14.72
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
1.2900
5.27
4.08
5.4100
22.07
4.07
2.8500
11.61
4.07
1.3300
5.41
4.07
1.3000
5.29
4.07
3.9500
16.07
4.07
1.7400
7.08
4.06
8.9300
36.29
4.06
39.9700
162.28
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
1.2400
5.02
4.05
27.5300
111.52
4.05
1,314.2800
5,322.83
4.05
7.1500
28.94
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
1.3300
5.37
4.03
3.5200
14.20
4.03
8.1300
32.77
4.03
8.1900
33.00
4.03
1.4000
5.64
4.02
2.7300
10.99
4.02
34.8200
139.98
4.02
1.4900
5.99
4.02
5.4100
21.72
4.01
29.9100
120.06
4.01
125.1400
502.19
4.01
2.7400
10.99
4.01
42.6500
171.07
4.01
213.8800
857.66
4.01
5.0600
20.28
4.01
2.8500
11.42
4.00
4.8500
19.42
4.00
26.6300
106.60
4.00
203.4200
813.88
4.00
6,478.5400
25,914.16
4.00
148.5800
594.17
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
2.7500
10.99
3.99
18.3700
73.37
3.99
4.9900
19.92
3.99
690.6700
2,755.77
3.99
2.7500
10.97
3.99
132.4600
528.12
3.99
2.8500
11.36
3.98
2,000.0000
7,958.00
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
1.3300
5.28
3.97
3.6000
14.29
3.97
3.2700
12.98
3.96
2.8500
11.30
3.96
39.9700
158.40
3.95
1.7400
6.88
3.95
15.0000
59.25
3.95
152.6600
602.24
3.94
3.5200
13.88
3.94
2.8500
11.24
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
21.6800
85.33
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
46.5800
182.83
3.92
2.8500
11.17
3.92
1.7400
6.82
3.91
44.7700
175.23
3.91
3.6000
14.08
3.91
1.3300
5.19
3.90
4,207.1800
16,408.00
3.90
1.7400
6.78
3.89
275.5800
1,071.46
3.89
3.9500
15.35
3.88
3.5200
13.67
3.88
1,645.1900
6,388.27
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
560.4700
2,174.62
3.88
2.8500
11.06
3.87
1.3300
5.15
3.87
2.3800
9.21
3.87
105.6800
408.98
3.87
32.0100
123.81
3.87
39.9700
154.52
3.87
2.8400
10.98
3.86
4.5800
17.69
3.86
5.6800
21.94
3.86
5.6800
21.93
3.86
602.5700
2,325.92
3.86
22.7800
87.91
3.86
506.5100
1,954.12
3.86
3.8800
14.96
3.86
22.7200
87.59
3.85
14.8800
57.35
3.85
3.6000
13.87
3.85
940.4500
3,620.73
3.85
1.7400
6.69
3.84
1.3300
5.11
3.84
5.7200
21.96
3.84
2.8500
10.94
3.83
34.8700
133.66
3.83
5.7400
21.97
3.83
1.7400
6.66
3.82
7.1200
27.22
3.82
10.0000
38.20
3.82
42.8200
163.44
3.81
50.0000
190.55
3.81
1.3300
5.07
3.81
1.7400
6.63
3.81
1.5800
6.02
3.80
1.8300
6.96
3.80
3,239.5800
12,310.40
3.80
33.7500
128.18
3.80
2.8500
10.82
3.79
3.6000
13.66
3.79
3.5200
13.35
3.79
1.7400
6.60
3.79
78.3200
296.60
3.78
19.9400
75.41
3.78
1.3300
5.03
3.78
236.7300
894.13
3.78
2.8500
10.76
3.77
1.7400
6.57
3.77
39.9700
150.65
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
6.3900
24.05
3.76
210.3700
790.99
3.76
1.7400
6.54
3.76
2.8500
10.70
3.75
371.2300
1,392.11
3.74
1.7400
6.50
3.74
6.4500
24.09
3.73
3.5200
13.14
3.73
270.2800
1,008.14
3.72
1.7400
6.47
3.72
39.9700
148.69
3.72
2.8500
10.59
3.71
2,704.3800
10,019.73
3.70
19.9400
73.86
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
895.2000
3,312.24
3.70
25.6600
94.84
3.69
2.8500
10.53
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.68
1,217.4000
4,480.03
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
2.8500
10.47
3.67
3.5200
12.93
3.67
39.9700
146.77
3.67
20.4200
74.94
3.67
1.7400
6.38
3.66
1,615.9300
5,914.30
3.66
2.8500
10.42
3.65
1.7400
6.35
3.65
406.2700
1,482.89
3.65
3.6000
13.13
3.64
3.5200
12.82
3.64
4.5900
16.68
3.63
8.2600
29.99
3.63
100.0000
363.00
3.63
19.9400
72.32
3.62
92.2900
334.37
3.62
1.7400
6.30
3.62
3.6000
13.02
3.62
2.8500
10.30
3.61
3.5200
12.72
3.61
80.0000
288.80
3.60
1.7400
6.27
3.60
2,681.1100
9,652.00
3.60
2.8500
10.25
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
3.5200
12.61
3.58
2,200.0000
7,876.00
3.58
2.8500
10.19
3.58
39.9700
142.89
3.57
1.5800
5.65
3.57
100.0000
357.00
3.57
1.7400
6.21
3.56
648.9100
2,310.12
3.56
3.6000
12.81
3.56
2.8500
10.14
3.56
41.3600
147.08
3.56
294.9700
1,048.62
3.55
157.7500
560.49
3.55
606.4500
2,152.90
3.54
2.8500
10.08
3.53
1.7400
6.15
3.53
4.0300
14.23
3.53
3.6000
12.70
3.53
28.8400
101.66
3.52
3.5200
12.40
3.52
73.9500
260.30
3.52
2.8500
10.03
3.52
1.7400
6.12
3.51
442.0900
1,551.74
3.51
3.0000
10.52
3.50
1.7400
6.09
3.50
9,800.1600
34,300.56
3.49
3.5200
12.30
3.49
28.6500
99.99
3.49
1.7400
6.06
3.47
25.2000
87.49
3.47
3.3400
11.59
3.47
1.7400
6.03
3.46
3.5200
12.19
3.46
200.0000
692.00
3.46
1.5800
5.46
3.46
36.8600
127.39
3.45
3.2300
11.15
3.45
4.0000
13.80
3.44
3.2000
11.01
3.44
3.2000
11.00
3.44
3.2000
11.00
3.44
3.2100
11.03
3.44
1.7400
5.98
3.43
3.5200
12.08
3.43
3.2100
11.02
3.43
31.8900
109.38
3.43
34.9400
119.81
3.43
3.2100
11.00
3.43
3.2200
11.03
3.43
3.2200
11.03
3.42
301.7400
1,031.95
3.41
9.6900
33.07
3.40
1.7400
5.92
3.40
674.9800
2,294.93
3.40
19.9400
67.70
3.39
5.0000
16.95
3.39
3.1500
10.68
3.39
90.2800
305.87
3.39
112.1900
379.99
3.37
4.8000
16.19
3.37
7.1800
24.17
3.36
2,434.5100
8,179.95
3.36
1.7400
5.84
3.35
38.9700
130.67
3.35
138.3000
463.31
3.35
40.3300
134.94
3.34
11.0800
37.03
3.34
1.7400
5.81
3.34
1.5800
5.28
3.33
26.8200
89.34
3.33
1,322.0000
4,402.26
3.33
1.7400
5.79
3.32
93.9300
311.85
3.32
19.9400
66.16
3.31
636.5200
2,106.88
3.31
22.2800
73.66
3.30
1,882.0500
6,210.76
3.29
3,110.7400
10,246.78
3.29
45.6600
149.99
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
2.0000
6.56
3.28
1.7400
5.71
3.27
3.5300
11.54
3.26
1.7400
5.68
3.26
3,552.3800
11,566.55
3.25
42.4300
137.94
3.25
37.3500
121.39
3.25
1.7400
5.65
3.24
19.9400
64.63
3.24
19.2500
62.37
3.23
1.7400
5.63
3.23
2.0000
6.46
3.22
1.5800
5.09
3.22
44.2700
142.55
3.22
1.7400
5.60
3.21
3,873.8600
12,450.59
3.21
11.2000
35.95
3.20
7.9700
25.53
3.20
113.8000
364.16
3.19
13.2200
42.22
3.19
1,566.9000
4,999.98
3.19
3.1300
9.98
3.19
1.7400
5.55
3.19
11.3100
36.02
3.18
1.8000
5.72
3.17
1.7400
5.52
3.17
315.4600
1,000.01
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
3,887.5100
12,300.08
3.16
192.9700
609.79
3.16
1.7400
5.49
3.15
461.7300
1,454.45
3.14
1.7400
5.47
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
35.0000
109.55
3.13
1.7400
5.44
3.12
510.2500
1,591.98
3.12
13.2200
41.19
3.11
1.7400
5.42
3.11
10.1300
31.49
3.10
33.5800
104.17
3.10
2,365.7500
7,333.83
3.10
1.7400
5.39
3.10
6.2800
19.44
3.09
13.2200
40.85
3.09
161.9100
499.98
3.09
1.7400
5.37
3.08
5.1300
15.81
3.08
49.3600
152.03
3.07
1.7400
5.34
3.06
63.5600
194.68
3.06
19.1800
58.69
3.06
1.7400
5.32
3.05
179.5000
548.01
3.05
38.0500
116.05
3.04
1.7400
5.29
3.04
13.2200
40.15
3.04
115.2800
349.99
3.03
3.9200
11.87
3.03
1.7400
5.27
3.02
33.0900
100.00
3.02
62.8200
189.59
3.01
1.7400
5.24
3.01
13.2200
39.81
3.01
1,322.0000
3,979.22
3.00
15.7300
47.21
3.00
11,372.6800
34,118.04
3.00
69.7100
209.06
2.99
5.0000
14.95
2.99
13.2200
39.46
2.98
3.0000
8.94
2.97
30.9900
92.07
2.96
42.0000
124.32
2.96
13.2200
39.12
2.94
63.6400
187.10
2.93
13.2200
38.77
2.92
2.9800
8.70
2.91
13.2200
38.42
2.90
262.7300
761.92
2.89
3.8000
10.98

Recent Trades

Price
Size
Time
4.2900
1.2900
15:40:20
4.2900
2.9200
15:40:20
4.2900
2.2200
15:40:20
4.2900
20.5000
15:40:20
4.2880
1.1900
15:40:24
4.2870
1.1900
15:40:24
4.2870
1.2900
15:40:24
4.2870
1.7500
15:40:24
4.2870
1.7500
15:40:24
4.2860
1.1900
15:40:24
4.2860
1.2900
15:40:24
4.2860
24.7500
15:40:25
4.2860
22.3500
15:40:25
4.2860
20.5000
15:40:25
4.2870
24.7500
15:40:25
4.2870
20.5000
15:40:25
4.2870
23.4900
15:40:25
4.2870
1.1900
15:40:25
4.2870
8.6400
15:40:25
4.2860
20.9300
15:40:25
4.2870
74.5700
15:40:25
4.2870
1.7600
15:40:25
4.2870
46.7000
15:40:25
4.2880
1.1900
15:40:28
4.2880
1.7600
15:40:28
4.2890
1.1900
15:40:30
4.2890
1.2900
15:40:30
4.2900
1.1900
15:40:35
4.2900
1.7500
15:40:35
4.2900
1.2900
15:40:35
4.2910
1.1900
15:40:35
4.2910
1.2900
15:40:35
4.2910
20.5000
15:40:35
4.2910
78.4900
15:40:35
4.2910
1.7500
15:40:35
4.2910
52.5100
15:40:35
4.2910
49.5900
15:40:35
4.2920
1.7500
15:40:39
4.2920
1.1900
15:40:39
4.2920
1.7500
15:40:39
4.2920
1.2900
15:40:39
4.2930
1.1900
15:40:43
4.2930
1.2900
15:40:43
4.2940
1.7500
15:40:43
4.2940
1.2900
15:40:43
4.2940
1.7500
15:40:43
4.2940
1.1900
15:40:43
4.2940
9.5400
15:40:44
4.2940
24.7500
15:40:58
4.2940
12.1300
15:41:00
4.2940
4.7500
15:41:00
4.2940
7.8700
15:41:00
4.2930
1.1900
15:41:01
4.2920
0.3300
15:41:01
4.2930
1.1900
15:41:14
4.2930
20.0000
15:41:16
4.2930
3.2900
15:41:16
4.2930
1.3900
15:41:32
4.2920
1.1900
15:41:32
4.2920
1.2900
15:41:32
4.2910
1.1900
15:41:35
4.2910
1.2900
15:41:35
4.2900
1.1900
15:41:35
4.2900
1.7500
15:41:35
4.2900
1.2900
15:41:35
4.2910
1.1900
15:41:50
4.2920
1.1900
15:41:53
4.2920
3.5700
15:41:53
4.2930
23.3600
15:41:53
4.2930
1.1900
15:41:53
4.2930
1.7500
15:41:53
4.2930
1.2900
15:41:53
4.2940
1.1900
15:41:54
4.2940
1.7500
15:41:54
4.2940
1.2900
15:41:54
4.2940
1.7500
15:41:54
4.2950
1.1900
15:41:54
4.2950
1.2900
15:41:54
4.2950
1.7500
15:41:54
4.2940
1.1900
15:42:01
4.2930
1.1900
15:42:01
4.2930
1.7500
15:42:01
4.2930
1.7500
15:42:01
4.2930
1.2900
15:42:01
4.2940
1.1900
15:42:08
4.2940
1.7500
15:42:08
4.2950
1.1900
15:42:12
4.2950
1.2900
15:42:12
4.2960
1.7500
15:42:12
4.2960
1.1900
15:42:12
4.2960
1.2900
15:42:12
4.2960
1.7500
15:42:12
4.2960
65.4100
15:42:12
4.2960
42.5100
15:42:12
4.2960
7.5600
15:42:18
4.2950
1.1900
15:42:23
4.2950
5.9500
15:42:23
4.2970
1.1900
15:42:30
4.2970
1.2800
15:42:30
4.2970
5.4100
15:42:30

Login to View your open Positions

Login Now