Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,542.22
Open 4587.98000000
Low 4508.14000000
High 4604.08000000
Vol 4,355
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,585.12
0.0013
5.96
4,585.00
1.9991
9,165.87
4,584.95
0.0019
8.71
4,584.61
0.0024
11.00
4,584.56
2.4235
11,110.68
4,584.50
0.0012
5.50
4,584.49
0.0036
16.50
4,584.37
0.0022
10.09
4,584.36
0.0022
10.09
4,584.30
0.0011
5.04
4,584.26
0.0201
92.14
4,584.18
0.0067
30.71
4,584.16
0.0104
47.68
4,584.11
0.0036
16.50
4,584.07
0.0274
125.60
4,583.90
0.0152
69.68
4,583.74
0.0012
5.50
4,583.68
0.0018
8.25
4,583.67
0.0069
31.63
4,583.59
0.0024
11.00
4,583.58
0.0039
17.88
4,583.40
0.0014
6.42
4,583.33
0.0181
82.96
4,583.18
0.0018
8.25
4,583.08
0.0017
7.79
4,582.86
0.0044
20.16
4,582.80
0.0045
20.62
4,582.76
0.0069
31.62
4,582.53
0.0035
16.04
4,582.45
0.0747
342.31
4,582.41
0.0026
11.91
4,582.38
0.0028
12.83
4,582.35
0.0012
5.50
4,582.28
0.0060
27.49
4,582.05
0.0015
6.87
4,582.03
0.0017
7.79
4,582.00
0.0229
104.93
4,581.92
0.0012
5.50
4,581.91
0.0014
6.41
4,581.87
0.0018
8.25
4,581.83
0.0020
9.16
4,581.81
0.0256
117.29
4,581.65
0.0046
21.08
4,581.60
0.0029
13.29
4,581.57
0.0072
32.99
4,581.49
0.0264
120.95
4,581.36
0.0018
8.25
4,581.33
0.0012
5.50
4,581.15
0.0162
74.21
4,581.13
0.0232
106.28
4,581.10
0.0014
6.41
4,581.02
0.0029
13.28
4,580.94
0.0044
20.16
4,580.80
0.0017
7.79
4,580.55
0.0032
14.66
4,580.53
0.0050
22.90
4,580.52
0.0037
16.95
4,580.45
0.0214
98.02
4,580.17
0.5000
2,290.09
4,580.12
0.1211
554.65
4,580.05
0.0080
36.64
4,580.00
1.7635
8,076.83
4,579.71
0.0025
11.45
4,579.62
0.0257
117.70
4,579.53
0.0019
8.70
4,579.51
0.1211
554.58
4,579.32
0.0155
70.98
4,579.24
0.0016
7.33
4,579.13
0.0046
21.06
4,579.09
0.0054
24.73
4,578.99
0.0017
7.78
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.88
0.1350
618.15
4,578.87
0.0031
14.19
4,578.85
0.0183
83.79
4,578.84
0.0013
5.95
4,578.68
0.0014
6.41
4,578.66
0.0117
53.57
4,578.54
0.0015
6.87
4,578.52
0.0017
7.78
4,578.50
0.0045
20.60
4,578.46
0.0023
10.53
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.09
0.0037
16.94
4,578.00
0.0120
54.94
4,577.82
0.0014
6.41
4,577.77
0.0025
11.44
4,577.52
0.0706
323.17
4,577.47
0.0029
13.27
4,577.32
0.0257
117.64
4,576.96
0.0013
5.95
4,576.95
0.0011
5.03
4,576.86
0.0026
11.90
4,576.82
0.0017
7.78
4,576.80
0.0020
9.15
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.68
0.0012
5.49
4,576.61
0.0183
83.75
4,576.47
0.0021
9.61
4,576.45
39.5613
181,050.31
4,576.24
0.0017
7.78
4,576.03
0.0013
5.95
4,576.02
0.0584
267.24
4,575.93
0.0016
7.32
4,575.73
0.1702
778.79
4,575.69
0.0206
94.26
4,575.59
0.0012
5.49
4,575.53
0.0017
7.78
4,575.50
0.0018
8.24
4,575.27
0.0158
72.29
4,575.00
0.4848
2,217.96
4,574.96
0.1948
891.20
4,574.93
0.0257
117.58
4,574.87
0.0046
21.04
4,574.84
0.0026
11.89
4,574.69
0.0024
10.98
4,574.64
0.0020
9.15
4,574.62
0.0016
7.32
4,574.43
0.0198
90.57
4,574.33
0.0229
104.75
4,574.28
0.0181
82.79
4,574.24
0.0060
27.45
4,574.10
0.0052
23.79
4,574.00
0.0023
10.52
4,573.97
0.0013
5.95
4,573.96
0.0017
7.78
4,573.91
0.0013
5.95
4,573.82
0.0013
5.95
4,573.68
0.0012
5.49
4,573.64
0.0034
15.55
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.33
0.0023
10.52
4,573.29
0.0018
8.23
4,573.26
0.0090
41.16
4,573.16
0.0011
5.03
4,573.15
0.0021
9.60
4,573.08
0.0028
12.80
4,573.05
0.0622
284.44
4,572.72
0.0286
130.78
4,572.69
0.0431
197.08
4,572.58
0.0257
117.52
4,572.56
0.0013
5.94
4,572.54
0.0024
10.97
4,572.47
0.0012
5.49
4,572.45
0.0072
32.92
4,572.42
0.0036
16.46
4,572.38
0.1106
505.71
4,572.27
0.0013
5.94
4,572.18
0.0012
5.49
4,572.09
0.0012
5.49
4,572.06
0.0267
122.07
4,572.00
0.1126
514.81
4,571.87
0.0025
11.43
4,571.79
0.0012
5.49
4,571.70
0.0110
50.29
4,571.68
0.0029
13.26
4,571.49
0.0012
5.49
4,571.42
0.0228
104.23
4,571.35
0.0105
48.00
4,571.30
0.1948
890.49
4,571.25
0.0059
26.97
4,571.19
0.0015
6.86
4,571.16
0.0039
17.83
4,571.00
0.0044
20.11
4,570.66
0.0054
24.68
4,570.50
0.0051
23.31
4,570.43
0.0257
117.46
4,570.40
0.1097
501.37
4,570.14
0.0201
91.86
4,570.00
0.3044
1,391.11
4,569.94
0.0016
7.31
4,569.89
0.0014
6.40
4,569.81
0.0024
10.97
4,569.56
0.0147
67.17
4,569.53
0.1510
690.00
4,569.40
0.0017
7.77
4,569.34
0.0036
16.45
4,569.09
0.0012
5.48
4,568.91
0.0493
225.25
4,568.84
17.1264
78,247.78
4,568.75
0.0277
126.55
4,568.55
0.0133
60.76
4,568.50
0.0026
11.88
4,568.48
0.1250
571.06
4,568.44
0.0027
12.33
4,568.42
0.0030
13.71
4,568.37
0.1094
499.78
4,568.33
0.0033
15.08
4,568.20
0.0013
5.94
4,568.18
0.0021
9.59
4,568.14
0.0257
117.40
4,567.86
0.1267
578.75
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.64
0.1948
889.78
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.34
0.0014
6.39
4,567.30
0.0018
8.22
4,567.24
43.8808
200,414.14
4,567.17
0.0122
55.72
4,567.12
0.0017
7.76
4,567.02
0.0073
33.34
4,567.00
0.0021
9.59
4,566.85
0.0012
5.48
4,566.68
0.0016
7.31
4,566.66
0.0350
159.83
4,566.58
0.0059
26.94
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.44
0.0013
5.94
4,566.35
0.1571
717.37
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0403
184.02
4,566.18
0.0024
10.96
4,566.14
0.0394
179.91
4,566.00
0.0020
9.13
4,565.82
0.0015
6.85
4,565.77
0.0257
117.34
4,565.76
0.0026
11.87
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.56
0.0035
15.98
4,565.36
0.2151
982.01
4,565.27
0.0272
124.18
4,565.24
0.0016
7.30
4,565.00
0.0226
103.17
4,564.98
0.0012
5.48
4,564.87
0.0012
5.48
4,564.85
0.0072
32.87
4,564.84
0.0017
7.76
4,564.70
0.0021
9.59
4,564.63
0.3375
1,540.56
4,564.60
6.5830
30,048.76
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.17
0.3375
1,540.41
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,563.98
0.1948
889.06
4,563.81
0.0028
12.78
4,563.75
0.0013
5.93
4,563.67
0.0049
22.36
4,563.64
0.0079
36.05
4,563.60
0.0044
20.08
4,563.59
0.0257
117.28
4,563.50
0.0062
28.29
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
0.0029
13.23
4,563.25
0.3375
1,540.10
4,563.23
0.0027
12.32
4,563.17
0.0028
12.78
4,563.15
0.0747
340.87
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.1261
575.39
4,562.94
0.0016
7.30
4,562.80
0.0013
5.93
4,562.79
0.3375
1,539.94
4,562.77
21.9234
100,031.43
4,562.76
0.8374
3,820.86
4,562.59
0.0012
5.48
4,562.56
0.0017
7.76
4,562.50
0.0333
151.93
4,562.48
0.0047
21.44
4,562.33
0.3375
1,539.79
4,562.22
0.0094
42.88
4,562.20
0.0038
17.34
4,562.16
0.0012
5.47
4,562.11
0.0042
19.16
4,562.10
0.0020
9.12
4,562.07
0.0045
20.53
4,561.87
0.3375
1,539.63
4,561.55
0.0158
72.07
4,561.44
0.0013
5.93
4,561.41
0.3375
1,539.48
4,561.30
0.0258
117.68
4,561.28
0.0034
15.51
4,561.11
0.0357
162.83
4,560.95
0.3375
1,539.32
4,560.88
0.0151
68.87
4,560.84
0.0037
16.88
4,560.73
0.0036
16.42
4,560.56
0.0020
9.12
4,560.54
0.0050
22.80
4,560.49
0.3375
1,539.17
4,560.28
0.0017
7.75
4,560.22
10.9678
50,015.58
4,560.21
0.0017
7.75
4,560.17
0.0028
12.77
4,560.09
0.0555
253.08
4,560.08
0.0013
5.93
4,560.03
0.3375
1,539.01
4,560.02
0.0109
49.70
4,560.00
1.3252
6,042.91
4,559.94
0.0150
68.40
4,559.85
0.1948
888.26
4,559.65
0.0012
5.47
4,559.63
10.0914
46,013.05
4,559.51
0.1392
634.68
4,559.46
0.3375
1,538.82
4,559.41
0.0055
25.08
4,559.29
1.6605
7,570.70
4,558.99
0.0018
8.21
4,558.98
0.3375
1,538.66
4,558.97
0.0270
123.09
4,558.94
0.0150
68.38
4,558.77
0.0029
13.22
4,558.72
0.0013
5.93
4,558.52
3.0852
14,063.95
4,558.51
0.3375
1,538.50
4,558.49
0.0013
5.93
4,558.23
0.0012
5.47
4,558.05
0.0072
32.82
4,558.00
0.0017
7.75
4,557.83
0.4475
2,039.63
4,557.72
0.0020
9.12
4,557.36
0.0013
5.92
4,557.32
0.3375
1,538.10
4,557.17
0.0017
7.75
4,557.00
0.1292
588.76
4,556.83
10.9754
50,013.03
4,556.66
1.0779
4,911.62
4,556.63
0.0258
117.56
4,556.42
0.3375
1,537.79
4,556.39
0.0018
8.20
4,556.31
0.5000
2,278.16
4,556.28
0.2151
980.06
4,556.11
0.1948
887.53
4,556.03
0.0201
91.58
4,556.00
0.0013
5.92
4,555.96
0.3375
1,537.64
4,555.72
0.0017
7.74
4,555.50
0.3375
1,537.48
4,555.33
9.3417
42,554.53
4,555.25
0.1117
508.82
4,555.07
0.1000
455.51
4,554.94
0.3375
1,537.29
4,554.92
0.3371
1,535.46
4,554.64
0.0013
5.92
4,554.55
0.0028
12.75
4,554.41
10.9814
50,013.80
4,554.29
0.3375
1,537.07
4,554.28
0.0258
117.50
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.01
0.2151
979.57
4,553.95
0.0015
6.83
4,553.83
0.0012
5.46
4,553.81
0.3375
1,536.91
4,553.80
0.3331
1,516.87
4,553.44
0.0017
7.74
4,553.43
10.9841
50,015.33
4,553.28
0.0013
5.92
4,553.06
0.3375
1,536.66
4,552.94
0.0021
9.56
4,552.44
0.1948
886.82
4,552.43
3.2801
14,932.43
4,552.17
0.0258
117.45
4,552.05
0.3375
1,536.32
4,551.92
0.0013
5.92
4,551.74
0.2151
979.08
4,551.54
0.3375
1,536.14
4,551.16
0.0017
7.74
4,550.92
0.3375
1,535.94
4,550.80
10.1112
46,014.05
4,550.62
0.0017
7.74
4,550.56
0.0013
5.92
4,550.39
0.3375
1,535.76
4,550.16
0.0017
7.74
4,549.83
0.0258
117.39
4,549.71
0.3375
1,535.53
4,549.70
0.0017
7.73
4,549.61
10.9934
50,015.68
4,549.24
0.0017
7.73
4,549.21
0.3375
1,535.36
4,549.20
0.0013
5.91
4,549.09
0.1100
500.40
4,549.05
0.1100
500.40
4,549.03
0.1100
500.39
4,548.88
0.0017
7.73
4,548.85
0.0016
7.28
4,548.78
0.0017
7.73
4,548.50
0.0747
339.77
4,548.47
3.7367
16,996.27
4,548.45
0.1100
500.33
4,548.38
10.9964
50,015.81
4,548.37
3.3940
15,437.17
4,548.36
2.5097
11,415.02
4,548.32
0.0017
7.73
4,548.31
0.7000
3,183.82
4,548.22
0.1948
885.99
4,547.97
0.3375
1,534.94
4,547.86
0.0017
7.73
4,547.84
0.0013
5.91
4,547.44
0.0258
117.32
4,547.40
0.0017
7.73
4,547.27
2.8665
13,034.75
4,547.17
0.3375
1,534.67
4,547.16
0.0013
5.91
4,546.99
0.0013
5.91
4,546.94
0.0017
7.73
4,546.82
0.0013
5.91
4,546.79
0.3743
1,701.86
4,546.71
0.3375
1,534.51
4,546.68
2.5078
11,402.16
4,546.65
0.0013
5.91
4,546.60
0.0017
7.73
4,546.48
0.0030
13.64
4,546.36
2.8665
13,032.14
4,546.35
0.8557
3,890.31
4,546.31
0.0013
5.91
4,546.29
0.6603
3,001.92
4,546.23
0.6604
3,002.33
4,546.20
0.3375
1,534.34
4,546.14
0.0013
5.91
4,546.07
0.9342
4,246.94
4,546.02
0.0017
7.73
4,545.97
0.0013
5.91
4,545.96
0.0118
53.64
4,545.92
0.8807
4,003.59
4,545.90
2.8665
13,030.82
4,545.89
0.8557
3,889.92
4,545.86
0.6570
2,986.63
4,545.84
0.4402
2,001.08
4,545.81
2.7096
12,317.33
4,545.80
0.0013
5.91
4,545.63
0.0013
5.91
4,545.61
2.6407
12,003.59
4,545.59
0.3375
1,534.14
4,545.56
0.0017
7.73
4,545.46
0.0013
5.91
4,545.44
2.8665
13,029.50
4,545.43
2.5088
11,403.57
4,545.42
0.0259
117.73
4,545.41
1.2355
5,615.85
4,545.33
0.0541
245.90
4,545.29
0.0013
5.91
4,545.16
2.6410
12,003.77
4,545.12
0.0013
5.91
4,545.10
0.0017
7.73
4,544.95
0.3388
1,539.83
4,544.78
0.0013
5.91
4,544.65
2.8665
13,027.24
4,544.64
1.1206
5,092.72
4,544.63
3.6846
16,745.14
4,544.61
0.2877
1,307.48
4,544.47
2.6414
12,003.76
4,544.44
0.0013
5.91
4,544.32
0.0017
7.73
4,544.27
0.0013
5.91
4,544.18
0.0017
7.73
4,544.16
0.8803
4,000.22
4,544.11
0.0541
245.84
4,544.10
3.6859
16,749.10
4,544.09
2.8665
13,025.63
4,544.08
2.5095
11,403.37
4,544.06
0.3375
1,533.62
4,543.94
1.1972
5,440.00
4,543.93
1.3182
5,989.81
4,543.84
0.1198
544.35
4,543.80
3.6846
16,742.09
4,543.79
2.1992
9,992.70
4,543.76
0.0013
5.91
4,543.73
1.1116
5,050.81
4,543.72
1.0882
4,944.48
4,543.59
0.0013
5.91
4,543.54
0.3375
1,533.44
4,543.42
1.7183
7,806.96
4,543.38
1.6202
7,361.18
4,543.36
6.5511
29,764.01
4,543.35
1.9997
9,085.34
4,543.26
0.0017
7.72
4,543.25
0.0013
5.91
4,543.08
0.1718
780.50
4,543.06
3.6846
16,739.36
4,543.05
1.4646
6,653.75
4,543.03
0.0580
263.50
4,542.99
0.1705
774.58
4,542.91
0.0013
5.91
4,542.74
0.1905
865.39
4,542.73
0.7564
3,436.12
4,542.66
0.0187
84.95
4,542.65
0.1892
859.47
4,542.64
0.3696
1,678.96
4,542.58
6.0706
27,576.19
4,542.22
4,542.57
0.5545
2,518.86
4,542.46
0.0083
37.70
4,542.45
0.0103
46.79
4,542.41
0.0187
84.94
4,542.40
0.0187
84.94
4,542.28
0.1000
454.23
4,542.27
0.0017
7.72
4,542.23
0.0013
5.90
4,542.22
0.0070
31.80
4,542.06
0.1730
785.78
4,542.02
0.6000
2,725.21
4,542.00
1.0000
4,542.00
4,541.91
3.6846
16,735.12
4,541.89
0.0013
5.90
4,541.81
0.0017
7.72
4,541.79
0.0541
245.71
4,541.76
0.3375
1,532.84
4,541.72
0.0013
5.90
4,541.57
0.9477
4,304.05
4,541.56
3.6846
16,733.83
4,541.55
0.0013
5.90
4,541.38
0.0013
5.90
4,541.35
0.0017
7.72
4,541.31
0.6000
2,724.79
4,541.30
0.2000
908.26
4,541.27
0.4979
2,261.10
4,541.26
3.6846
16,732.73
4,541.25
0.3375
1,532.67
4,541.21
0.0013
5.90
4,541.04
0.0013
5.90
4,540.89
0.0017
7.72
4,540.87
0.0013
5.90
4,540.81
0.3733
1,695.08
4,540.80
2.1991
9,985.67
4,540.79
0.8949
4,063.55
4,540.78
3.6846
16,730.96
4,540.77
0.3375
1,532.51
4,540.74
0.3301
1,498.90
4,540.70
0.0013
5.90
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.58
2.8665
13,015.57
4,540.57
0.8518
3,867.66
4,540.56
2.5103
11,398.17
4,540.53
0.0013
5.90
4,540.43
0.0017
7.72
4,540.36
0.0013
5.90
4,540.32
0.1702
772.76
4,540.28
3.6846
16,729.12
4,540.24
0.4573
2,076.25
4,540.19
0.0013
5.90
4,540.18
1.5251
6,924.23
4,540.17
2.6439
12,003.76
4,540.04
0.9415
4,274.45
4,540.02
3.0515
13,853.87
4,540.01
0.1367
620.62
4,540.00
0.9621
4,367.93
4,539.98
1.5251
6,923.92
4,539.97
0.0017
7.72
4,539.95
1.0681
4,849.12
4,539.92
0.0012
5.45
4,539.91
4.3916
19,937.47
4,539.85
0.0013
5.90
4,539.84
0.0012
5.45
4,539.74
3.6846
16,727.13
4,539.73
1.5251
6,923.54
4,539.72
0.3375
1,532.16
4,539.71
2.6441
12,003.45
4,539.68
0.0013
5.90
4,539.51
0.0030
13.62
4,539.50
0.0051
23.15
4,539.49
0.0015
6.81
4,539.47
1.5251
6,923.15
4,539.46
1.0471
4,753.27
4,539.37
3.6846
16,725.76
4,539.36
2.8665
13,012.08
4,539.35
4.0329
18,306.74
4,539.34
0.0013
5.90
4,539.30
0.0038
17.25
4,539.28
0.9872
4,481.18
4,539.27
0.0015
6.81
4,539.26
0.3375
1,532.00
4,539.24
0.0014
6.35
4,539.20
0.0017
7.72
4,539.19
0.0036
16.34
4,539.17
0.0013
5.90
4,539.16
0.0036
16.34
4,539.15
2.6445
12,003.78
4,539.05
0.0017
7.72
4,539.04
1.5251
6,922.49
4,539.03
1.0339
4,692.90
4,539.00
0.0013
5.90
4,538.98
0.0015
6.81
4,538.90
2.8665
13,010.76
4,538.83
0.0013
5.90
4,538.80
0.3375
1,531.85
4,538.77
1.5251
6,922.08
4,538.71
2.6447
12,003.53
4,538.68
1.5251
6,921.94
4,538.66
0.0013
5.90
4,538.65
0.0117
53.10
4,538.61
1.1124
5,048.75
4,538.59
0.0017
7.72
4,538.49
0.0013
5.90
4,538.43
4.6776
21,228.96
4,538.34
0.3375
1,531.69
4,538.32
0.0013
5.90
4,538.27
1.5251
6,921.32
4,538.15
0.0013
5.90
4,538.13
1.5478
7,024.12
4,538.12
1.5251
6,921.09
4,538.11
1.5372
6,975.98
4,538.10
0.8803
3,994.89
4,538.00
0.0037
16.79
4,537.98
1.5265
6,927.23
4,537.97
0.0546
247.77
4,537.88
0.3375
1,531.53
4,537.81
0.0013
5.90
4,537.80
0.0087
39.48
4,537.79
0.0018
8.17
4,537.74
2.5093
11,386.55
4,537.73
3.0744
13,950.80
4,537.70
3.0623
13,895.80
4,537.69
1.5372
6,975.34
4,537.68
1.5372
6,975.32
4,537.67
0.0017
7.71
4,537.64
0.0013
5.90
4,537.60
1.5251
6,920.29
4,537.59
1.5251
6,920.28
4,537.58
1.5421
6,997.40
4,537.57
1.5280
6,933.41
4,537.53
0.8557
3,882.76
4,537.52
2.8665
13,006.80
4,537.42
0.3375
1,531.38
4,537.35
0.0036
16.33
4,537.25
1.5421
6,996.89
4,537.24
0.1948
883.85
4,537.21
0.0017
7.71
4,537.18
11.0235
50,015.60
4,537.13
0.6605
2,996.77
4,537.00
0.0746
338.46
4,536.96
0.3404
1,544.38
4,536.92
0.0017
7.71
4,536.84
0.0012
5.44
4,536.75
0.0017
7.71
4,536.68
0.6572
2,981.51
4,536.67
2.8699
13,019.79
4,536.65
0.0024
10.89
4,536.53
0.0014
6.35
4,536.52
0.0014
6.35
4,536.51
1.5251
6,918.63
4,536.50
0.3375
1,531.07
4,536.22
0.0546
247.68
4,536.20
1.5251
6,918.16
4,536.19
0.3743
1,697.90
4,536.13
2.8665
13,002.82
4,536.09
0.0028
12.70
4,536.08
0.0019
8.62
4,536.05
0.6811
3,089.50
4,536.04
0.3375
1,530.91
4,536.00
0.0063
28.58
4,535.98
2.5095
11,383.04
4,535.97
11.0264
50,015.42
4,535.95
0.0492
223.17
4,535.93
0.7000
3,175.15
4,535.92
0.0020
9.07
4,535.88
0.0100
45.36
4,535.71
0.0013
5.90
4,535.70
0.0012
5.44
4,535.68
0.0014
6.35
4,535.61
1.3661
6,196.10
4,535.60
4.5766
20,757.63
4,535.59
0.3806
1,726.25
4,535.58
0.3375
1,530.76
4,535.55
0.0015
6.80
4,535.38
0.0017
7.71
4,535.37
0.9342
4,236.94
4,535.26
0.9874
4,478.12
4,535.25
2.8665
13,000.29
4,535.20
0.0147
66.67
4,535.19
0.4403
1,996.84
4,535.15
0.1100
498.87
4,535.13
1.5251
6,916.53
4,535.12
0.3375
1,530.60
4,535.02
0.0198
89.79
4,535.00
0.0578
262.12
4,534.90
0.4923
2,232.53
4,534.89
1.6443
7,456.72
4,534.88
0.0012
5.44
4,534.83
0.0037
16.78
4,534.74
1.0926
4,954.66
4,534.67
1.5251
6,915.83
4,534.66
0.3375
1,530.45
4,534.65
0.0018
8.16
4,534.64
0.0017
7.71
4,534.38
1.5251
6,915.38
4,534.37
1.5251
6,915.37
4,534.36
1.5421
6,992.44
4,534.35
0.8560
3,881.40
4,534.34
2.8665
12,997.69
4,534.24
0.0013
5.89
4,534.23
1.5251
6,915.15
4,534.22
1.5251
6,915.14
4,534.21
1.5421
6,992.21
4,534.20
0.3557
1,612.81
4,534.10
1.5799
7,163.42
4,534.09
0.0158
71.64
4,534.00
0.0045
20.40
4,533.83
1.5799
7,163.00
4,533.82
1.5251
6,914.53
4,533.81
1.5440
7,000.20
4,533.74
0.3375
1,530.14
4,533.70
3.2934
14,931.29
4,533.69
11.0319
50,015.21
4,533.55
0.0013
5.89
4,533.46
3.0941
14,026.98
4,533.45
1.5251
6,913.96
4,533.44
1.5251
6,913.95
4,533.43
1.5251
6,913.93
4,533.42
1.5421
6,990.99
4,533.34
1.5799
7,162.22
4,533.33
0.0352
159.57
4,533.28
0.3388
1,535.88
4,533.24
0.0170
77.07
4,533.02
0.0100
45.33
4,533.00
0.0013
5.89
4,532.98
1.5251
6,913.25
4,532.96
0.0022
9.97
4,532.90
1.5611
7,076.31
4,532.89
3.7367
16,938.05
4,532.88
0.0013
5.89
4,532.82
0.3375
1,529.83
4,532.70
0.0020
9.07
4,532.68
1.5690
7,111.77
4,532.67
0.1948
882.96
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.44
1.5610
7,075.14
4,532.39
0.0020
9.06
4,532.36
0.3392
1,537.38
4,532.33
0.0018
8.16
4,532.21
0.0016
7.25
4,531.61
11.0371
50,015.83
4,531.52
0.0013
5.89
4,531.44
0.3375
1,529.36
4,531.42
0.0073
33.08
4,531.37
0.0024
10.88
4,531.25
0.0018
8.16
4,531.16
0.0458
207.53
4,530.98
0.3375
1,529.21
4,530.77
0.0077
34.89
4,530.64
11.0394
50,015.55
4,530.53
0.0018
8.15
4,530.52
0.3375
1,529.05
4,530.51
0.0018
8.15
4,530.43
0.0013
5.89
4,530.34
0.0012
5.44
4,530.22
0.0022
9.97
4,530.21
0.2151
974.45
4,530.16
0.0013
5.89
4,530.12
0.1185
536.82
4,530.08
0.0017
7.70
4,530.06
0.3375
1,528.90
4,530.03
0.0069
31.26
4,530.01
0.0022
9.97
4,530.00
0.4102
1,858.21
4,529.72
0.0508
230.11
4,529.71
0.0018
8.15
4,529.61
0.0013
5.89
4,529.60
0.3375
1,528.74
4,529.57
0.0027
12.23
4,529.55
0.0133
60.24
4,529.52
0.0013
5.89
4,529.50
0.0026
11.78
4,529.48
0.0123
55.71
4,529.41
0.0021
9.51
4,529.36
0.0015
6.79
4,529.34
11.0421
50,013.43
4,529.26
0.0072
32.61
4,529.23
0.2127
963.37
4,529.14
0.3375
1,528.58
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,529.03
0.0012
5.43
4,529.00
0.0100
45.29
4,528.96
1.2340
5,588.74
4,528.90
1.0926
4,948.28
4,528.80
0.0013
5.89
4,528.68
0.3375
1,528.43
4,528.62
0.1948
882.18
4,528.59
0.0015
6.79
4,528.53
0.0044
19.93
4,528.44
0.0012
5.43
4,528.22
0.3375
1,528.27
4,528.09
0.0012
5.43
4,528.08
0.0015
6.79
4,528.01
0.0022
9.96
4,528.00
0.0100
45.28
4,527.94
0.2151
973.96
4,527.93
0.0013
5.89
4,527.80
0.0218
98.71
4,527.76
0.3375
1,528.12
4,527.44
0.0013
5.89
4,527.35
0.5000
2,263.68
4,527.30
0.3375
1,527.96
4,527.27
0.0026
11.77
4,527.25
0.0019
8.60
4,527.09
0.0050
22.64
4,527.05
0.0088
39.84
4,527.01
0.0273
123.59
4,527.00
0.6996
3,167.09
4,526.98
0.0054
24.45
4,526.97
11.0483
50,015.32
4,526.89
0.0028
12.68
4,526.84
0.3375
1,527.81
4,526.66
0.0164
74.24
4,526.60
0.0045
20.37
4,526.39
0.0057
25.80
4,526.31
0.0012
5.43
4,526.20
0.0057
25.80
4,526.16
0.0026
11.77
4,526.15
0.0020
9.05
4,526.14
0.0018
8.15
4,526.10
0.0014
6.34
4,526.08
0.0013
5.88
4,526.05
0.0105
47.52
4,526.01
0.0091
41.19
4,526.00
0.0100
45.26
4,525.95
0.0078
35.30
4,525.92
0.3375
1,527.50
4,525.91
0.0012
5.43
4,525.90
0.1101
498.30
4,525.89
0.0095
43.00
4,525.75
1.1356
5,139.44
4,525.74
9.3417
42,278.11
4,525.67
0.2151
973.47
4,525.66
0.0036
16.29
4,525.58
0.0475
214.97
4,525.52
0.0017
7.69
4,525.46
0.3375
1,527.34
4,525.44
0.0024
10.86
4,525.41
0.0014
6.34
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.26
0.0076
34.39
4,525.24
0.0026
11.77
4,525.00
1.0000
4,525.00
4,524.99
0.1948
881.47
4,524.94
0.0150
67.87
4,524.82
0.0100
45.25
4,524.77
0.0063
28.51
4,524.76
0.0612
276.92
4,524.73
0.0013
5.88
4,524.72
0.0013
5.88
4,524.68
11.0539
50,015.36
4,524.63
0.0194
87.78
4,524.56
0.0747
337.98
4,524.47
0.0020
9.05
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.19
0.0036
16.29
4,524.08
0.0014
6.33
4,524.07
0.0267
120.79
4,524.02
0.0012
5.43
4,524.00
0.0423
191.37
4,523.96
0.0016
7.24
4,523.92
0.0017
7.69
4,523.76
0.0012
5.43
4,523.64
0.0044
19.90
4,523.56
0.0013
5.88
4,523.36
0.0013
5.88
4,523.24
0.0041
18.55
4,523.01
0.0455
205.80
4,523.00
1.0100
4,568.23
4,522.72
0.1723
779.26
4,522.66
0.0012
5.43
4,522.60
0.0079
35.73
4,522.59
0.0018
8.14
4,522.33
0.0021
9.50
4,522.31
0.0575
260.03
4,522.21
22.1191
100,027.22
4,522.20
0.1771
800.88
4,522.09
0.0014
6.33
4,522.01
66.3583
300,072.90
4,522.00
0.0113
51.10
4,521.95
44.2396
200,049.26
4,521.84
0.0016
7.23
4,521.74
0.1525
689.57
4,521.57
0.0017
7.69
4,521.48
0.0037
16.73
4,521.37
0.1948
880.76
4,521.34
0.0014
6.33
4,521.17
0.0012
5.43
4,521.12
0.0012
5.43
4,521.00
0.0238
107.60
4,520.96
0.0017
7.69
4,520.90
0.0014
6.33
4,520.89
0.0045
20.34
4,520.83
0.0013
5.88
4,520.66
0.0044
19.89
4,520.56
0.0050
22.60
4,520.51
0.0012
5.42
4,520.50
0.0015
6.78
4,520.41
0.0037
16.73
4,520.36
0.2370
1,071.33
4,520.30
0.0018
8.14
4,520.00
1.7173
7,762.20
4,519.85
0.0015
6.78
4,519.81
0.0272
122.94
4,519.76
0.0100
45.20
4,519.66
0.0060
27.12
4,519.61
0.0012
5.42
4,519.45
0.0013
5.88
4,519.44
0.0288
130.16
4,519.20
0.0045
20.34
4,519.19
0.0013
5.87
4,519.01
0.0066
29.83
4,518.68
0.0017
7.68
4,518.42
0.0012
5.42
4,518.36
0.0200
90.37
4,518.30
0.0020
9.04
4,518.07
0.1185
535.39
4,518.00
2.2565
10,194.87
4,517.94
0.0017
7.68
4,517.88
0.0012
5.42
4,517.75
0.1972
890.90
4,517.72
0.0087
39.30
4,517.70
0.5028
2,271.50
4,517.64
0.0063
28.46
4,517.58
0.0020
9.04
4,517.48
0.0031
14.00
4,517.42
0.2213
999.71
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.06
0.0015
6.78
4,517.00
0.0200
90.34
4,516.85
0.0013
5.87
4,516.66
0.0168
75.88
4,516.64
0.0012
5.42
4,516.62
0.0013
5.87
4,516.61
0.0080
36.13
4,516.43
0.0067
30.26
4,516.40
0.0017
7.68
4,516.39
0.0012
5.42
4,516.36
0.0206
93.04
4,516.34
0.0069
31.16
4,516.33
0.0018
8.13
4,516.29
0.0012
5.42
4,516.27
0.0012
5.42
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.00
0.0013
5.87
4,515.99
0.2151
971.39
4,515.79
0.0046
20.77
4,515.75
0.0039
17.61
4,515.44
0.0198
89.41
4,515.10
0.0013
5.87
4,515.00
0.1190
537.29
4,514.93
0.0020
9.03
4,514.87
0.0072
32.51
4,514.80
0.0012
5.42
4,514.71
0.0255
115.13
4,514.67
0.0257
116.03
4,514.54
0.0018
8.13
4,514.47
0.0012
5.42
4,514.36
0.0019
8.58
4,514.29
0.0014
6.32
4,514.28
0.0151
68.17
4,514.13
0.1948
879.35
4,514.12
0.0017
7.67
4,514.00
0.3176
1,433.65
4,513.98
0.2215
999.85
4,513.97
0.0036
16.25
4,513.69
0.0201
90.73
4,513.49
0.0013
5.87
4,513.40
0.0032
14.44
4,513.33
0.0073
32.95
4,513.29
0.0021
9.48
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,513.00
0.4917
2,219.04
4,512.85
0.0044
19.86
4,512.80
44.3306
200,055.13
4,512.78
0.0026
11.73
4,512.71
0.0163
73.56
4,512.50
0.0098
44.22
4,512.36
0.0077
34.75
4,512.33
1.0000
4,512.33
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.08
0.0110
49.63
4,512.03
0.0013
5.87
4,512.00
2.2297
10,060.41

Recent Trades

Price
Size
Time
4,542.5700
0.0013
16:56:11
4,542.7400
0.0013
16:56:11
4,542.9100
0.0013
16:56:17
4,542.9100
0.0440
16:56:17
4,542.9100
0.0440
16:56:17
4,542.9100
0.0440
16:56:17
4,543.0700
0.0015
16:56:28
4,542.5700
0.0013
16:56:28
4,542.4100
0.2219
16:56:33
4,542.4000
0.0013
16:56:41
4,542.4000
0.0987
16:56:41
4,542.4000
0.0440
16:56:52
4,542.4000
0.0110
16:56:57
4,542.4000
0.0890
16:56:57
4,542.2300
0.0013
16:57:07
4,542.0600
0.0013
16:57:07
4,542.0600
0.0070
16:57:07
4,541.8900
0.0013
16:57:07
4,541.8100
0.0017
16:57:07
4,541.7200
0.0013
16:57:07
4,541.5500
0.0013
16:57:07
4,541.4500
0.0288
16:57:07
4,541.4600
0.1124
16:57:13
4,541.4500
0.0440
16:57:13
4,541.4500
0.1000
16:57:17
4,541.4500
0.1161
16:57:17
4,541.4500
0.0038
16:57:17
4,541.4500
0.0801
16:57:17
4,541.4500
0.0440
16:57:17
4,541.4500
0.0440
16:57:17
4,541.4500
0.0024
16:57:17
4,541.4000
0.0045
16:57:17
4,541.3800
0.0013
16:57:17
4,541.2100
0.0013
16:57:17
4,541.1700
0.0021
16:57:17
4,541.0400
0.0013
16:57:17
4,540.9400
0.0017
16:57:17
4,540.9200
0.0294
16:57:17
4,540.9200
0.0440
16:57:17
4,540.9200
0.0440
16:57:17
4,540.9200
0.0440
16:57:17
4,540.9200
0.0440
16:57:17
4,540.9200
0.0440
16:57:17
4,541.4500
0.0187
16:57:17
4,541.2300
0.2000
16:57:19
4,541.2300
0.1000
16:57:19
4,541.2300
0.0375
16:57:19
4,541.2300
0.0187
16:57:19
4,541.2300
0.1664
16:57:19
4,541.2300
0.1774
16:57:19
4,541.2300
0.0563
16:57:19
4,541.2400
0.0042
16:57:22
4,541.3800
0.0013
16:57:25
4,541.3800
0.0043
16:57:25
4,541.3800
0.0031
16:57:25
4,541.7200
0.0013
16:57:33
4,541.7200
0.0187
16:57:33
4,541.7200
0.1329
16:57:33
4,541.7100
0.1000
16:57:41
4,541.8600
0.1000
16:58:04
4,541.8900
0.0013
16:58:15
4,542.0600
0.0013
16:58:20
4,542.2300
0.0010
16:58:20
4,542.2300
0.0003
16:58:20
4,542.2300
0.0037
16:58:20
4,542.2300
0.1590
16:58:26
4,542.2300
0.0611
16:58:26
4,542.2200
0.0187
16:58:31
4,542.2200
0.0695
16:58:31
4,542.2200
0.0118
16:58:31
4,542.2300
0.0070
16:58:51
4,542.2300
0.0013
16:58:52
4,542.2200
0.0070
16:59:44
4,542.2200
0.0187
16:59:44
4,542.2200
0.0596
16:59:44
4,542.2300
0.0104
16:59:50
4,542.2300
0.0070
16:59:50
4,542.2300
0.0054
16:59:50
4,542.4000
0.0013
17:00:07
4,542.5700
0.0013
17:00:19
4,542.7300
0.0013
17:00:19
4,542.7300
0.0176
17:00:25
4,542.7400
0.0013
17:00:30
4,542.9100
0.0013
17:00:30
4,543.0000
0.1000
17:00:30
4,543.0400
0.1605
17:00:30
4,543.0800
0.0013
17:00:32
4,543.0800
0.0057
17:00:32
4,542.7400
0.0015
17:00:42
4,542.7400
0.0013
17:00:43
4,542.5700
0.0013
17:00:50
4,542.5700
0.0009
17:00:50
4,542.5800
0.0017
17:00:54
4,542.4000
0.0224
17:01:00
4,542.4000
0.0013
17:01:00
4,542.3900
0.0070
17:01:00
4,542.2700
0.0017
17:01:00
4,542.2700
0.1158
17:01:00
4,542.5700
0.0187
17:01:46
4,542.5700
0.0373
17:01:46

Login to View your open Positions

Login Now