English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.14
Open
1.15400000
Low
1.13600000
High
1.18000000
Vol
462,244
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.17
3.1900
6.91
2.16
9.2900
20.10
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
49.9500
107.79
2.16
201.5800
434.61
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
4.2000
9.01
2.14
467.0000
1,001.25
2.14
3.1900
6.84
2.14
5,166.3700
11,056.03
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
8.3800
17.77
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
2.3800
5.00
2.10
502.2200
1,054.66
2.10
3.1900
6.69
2.09
4.2000
8.79
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
823.0700
1,679.06
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
670.7100
1,354.83
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
11,828.8900
23,657.78
2.00
51,180.9700
102,310.76
1.99
11.0200
21.97
1.99
10.8700
21.64
1.99
3,475.4400
6,916.13
1.99
148.1100
294.44
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
885.1500
1,743.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
600.0000
1,176.00
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
1,240.0300
2,418.06
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
664.6600
1,290.11
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
562.3400
1,085.32
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,724.2500
7,076.08
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
259.4600
487.78
1.88
4.2000
7.88
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
137.4400
251.52
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.80
4.2000
7.57
1.80
6,699.6700
12,059.41
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
305.1300
543.13
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
1,834.2400
3,246.60
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
32,205.9700
54,750.15
1.70
392.7500
667.28
1.70
181.3800
307.98
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
9.2600
15.42
1.66
1,853.0000
3,075.98
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
350.0500
563.58
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,446.5100
2,314.42
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,017.8900
6,388.45
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,775.1600
32,824.75
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
8,480.4000
13,119.18
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
820.5100
1,256.20
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
7,492.3800
11,388.42
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
6,360.6400
9,540.96
1.50
1,742.5000
2,606.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
3.6200
5.40
1.49
5,000.0000
7,450.00
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
3.4200
5.01
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
231.7800
338.40
1.46
5.0600
7.38
1.46
144.2000
209.96
1.45
392.6700
570.94
1.45
3,953.2500
5,732.21
1.45
29.6500
42.96
1.45
156.9800
227.15
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
773.7900
1,106.52
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
392.6700
555.63
1.41
574.9700
812.43
1.41
1,251.2300
1,764.23
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
8,550.1100
11,970.15
1.40
1,407.1000
1,968.53
1.40
185.4700
259.29
1.40
5.0000
6.98
1.40
12.1800
16.99
1.39
12.2000
16.99
1.39
396.8700
552.44
1.39
12.2200
17.00
1.39
12.2300
16.99
1.39
1,765.0000
2,449.82
1.39
20.6000
28.57
1.39
18.4500
25.57
1.39
16.4700
22.81
1.38
128.1200
177.32
1.38
12.2900
17.00
1.38
12.3000
16.99
1.38
1,678.4400
2,316.25
1.38
21.5900
29.77
1.38
1,162.2800
1,600.46
1.38
12.3600
16.99
1.37
12.3800
17.00
1.37
4.2000
5.76
1.37
12.4000
17.00
1.37
405.0900
554.57
1.37
3,258.4700
4,457.59
1.37
12.4400
17.01
1.37
16.6500
22.73
1.36
12.4700
17.00
1.36
392.6700
534.82
1.36
12.4900
17.00
1.36
148.9800
202.61
1.36
12.5100
17.00
1.36
1,242.1800
1,686.88
1.36
12.5300
17.00
1.36
39.6000
53.66
1.35
392.6700
531.68
1.35
17.6200
23.84
1.35
16.7800
22.67
1.35
5,527.8000
7,462.53
1.35
12.6000
17.00
1.35
405.2900
545.93
1.35
16.8400
22.65
1.34
29.0300
39.02
1.34
12.6600
17.00
1.34
12.6800
17.00
1.34
892.6700
1,196.18
1.34
31.1500
41.71
1.34
3,274.5400
4,381.33
1.34
12.7200
17.01
1.34
12.7300
16.99
1.33
12.7500
17.00
1.33
265.8300
354.09
1.33
621.5600
827.30
1.33
531.4000
706.76
1.33
89.5600
119.03
1.33
17.8700
23.71
1.33
422.7700
560.17
1.32
112.8500
149.30
1.32
12.8700
17.00
1.32
737.1300
973.01
1.32
12.8900
17.00
1.32
495.5000
653.07
1.32
96.9200
127.64
1.32
17.3200
22.78
1.31
12.9500
17.00
1.31
8.4200
11.05
1.31
405.6400
531.79
1.31
2,382.8800
3,121.57
1.31
12.9900
17.00
1.31
36.7500
48.07
1.31
13.0100
17.00
1.31
17.2300
22.49
1.30
434.0800
566.04
1.30
13.0500
17.00
1.30
16.3600
21.30
1.30
13.0700
17.00
1.30
2,521.3500
3,277.76
1.30
909.8900
1,181.95
1.30
79.8000
103.58
1.30
13.1100
17.00
1.30
105.9000
137.25
1.30
1,013.1300
1,312.00
1.29
897.9800
1,161.99
1.29
31.6000
40.86
1.29
4.2000
5.43
1.29
13.1700
17.00
1.29
7,048.9700
9,093.17
1.29
405.8600
523.15
1.29
2,400.6900
3,092.09
1.29
13.2100
17.00
1.29
184.1500
236.82
1.29
13.2300
17.00
1.28
854.8300
1,097.60
1.28
13.2500
17.00
1.28
392.6700
503.40
1.28
13.2700
17.00
1.28
3,223.3800
4,125.93
1.28
198.1300
253.41
1.28
876.4600
1,120.12
1.28
13.3100
17.00
1.28
84.9500
108.40
1.28
291.2600
371.36
1.27
17.5500
22.34
1.27
13.3800
17.01
1.27
1,000.0000
1,270.00
1.27
701.3200
889.98
1.27
392.6700
497.91
1.27
39.6200
50.20
1.27
701.3600
887.22
1.26
13.4600
17.00
1.26
410.3500
517.45
1.26
1,385.6000
1,745.86
1.26
13.5000
17.00
1.26
13.5200
16.99
1.26
1,339.9400
1,681.62
1.25
9.2600
11.61
1.25
754.4000
945.26
1.25
105.1100
131.60
1.25
13.5900
17.00
1.25
1,452.3100
1,815.39
1.25
13.6100
17.00
1.25
1,065.2900
1,329.48
1.25
13.6300
17.00
1.25
18.4500
22.99
1.25
666.9400
830.34
1.24
683.0000
849.65
1.24
13.6800
17.00
1.24
4.2000
5.22
1.24
892.1300
1,107.13
1.24
1,174.3400
1,456.18
1.24
616.6400
764.02
1.24
776.4400
961.23
1.24
17.9600
22.22
1.24
33.2300
41.07
1.24
570.8000
704.94
1.23
392.6700
484.55
1.23
18.0500
22.26
1.23
524.0800
645.67
1.23
18.8700
23.23
1.23
2,371.8400
2,917.36
1.23
13.8300
17.00
1.23
477.8900
586.85
1.23
406.5200
498.80
1.23
468.8600
574.82
1.23
417.4700
511.40
1.22
4.2000
5.14
1.22
13.9000
17.00
1.22
2,911.7400
3,558.15
1.22
905.5900
1,105.73
1.22
817.3900
997.22
1.22
369.0900
449.92
1.22
4.2000
5.12
1.22
13.9700
17.00
1.22
13.9900
17.00
1.21
14.0100
16.99
1.21
18.2400
22.09
1.21
183.9400
222.57
1.21
14.0600
17.00
1.21
5.0600
6.11
1.21
406.7500
490.95
1.21
8.1900
9.88
1.21
18.3000
22.05
1.20
18.5000
22.26
1.20
409.4700
492.18
1.20
406.8200
488.59
1.20
1,317.0900
1,580.51
1.20
40.8100
48.93
1.20
14.2000
17.00
1.20
961.2800
1,149.69
1.20
22.7900
27.23
1.19
405.4600
484.12
1.19
14.2400
16.99
1.19
8.1900
9.76
1.19
72.3800
86.20
1.19
92.6200
110.22
1.19
113.2900
134.70
1.19
491.6700
584.10
1.19
981.2200
1,164.71
1.19
99.0000
117.41
1.19
2,108.7800
2,498.90
1.18
99.0000
117.22
1.18
527.2300
623.71
1.18
3,901.1800
4,611.19
1.18
861.4100
1,017.33
1.18
51.0600
60.25
1.18
113.4100
133.71
1.18
119.8600
141.20
1.18
41.3300
48.65
1.18
107.7600
126.73
1.18
506.0900
594.66
1.17
99.0000
116.23
1.17
14.4900
17.00
1.17
576.0300
674.53
1.17
106.2200
124.28
1.17
19.8200
23.17
1.17
491.6700
574.27
1.17
99.0000
115.53
1.16
30.9800
36.06
1.16
11.2800
13.12
1.16
520.8700
605.25
1.16
99.0000
114.94
1.16
3,955.8200
4,588.75
1.16
42.6000
49.33
1.16
353.5700
409.08
1.16
3,131.0000
3,619.44
1.16
99.0000
114.35
1.15
247.2200
285.29
1.15
104.2300
120.18
1.15
3,605.2800
4,153.28
1.15
33.7100
38.77
1.15
616.9600
708.89
1.15
1,911.7300
2,194.67
1.15
38.0000
43.59
1.15
1,088.3000
1,247.19
1.15
1,355.6100
1,552.17
1.14
343.0200
392.41
1.14
1,418.9900
1,621.91
1.14
439.0700
501.42
1.14
982.4900
1,121.02
1.14
116.4100
132.71
1.14
1.14
180.4600
205.36
1.14
1,193.0900
1,356.54
1.14
394.3700
448.00
1.14
1,206.7700
1,369.68
1.13
926.3300
1,050.46
1.13
2,329.7900
2,639.65
1.13
545.3600
617.35
1.13
1,215.0000
1,374.17
1.13
2,683.8400
3,032.74
1.13
7,951.2100
8,976.92
1.13
658.9300
743.27
1.13
114.0800
128.57
1.13
2,417.2600
2,721.83
1.13
624.1600
702.18
1.12
580.1300
652.07
1.12
114.1400
128.18
1.12
2,823.7700
3,168.27
1.12
687.4200
770.60
1.12
104.0600
116.55
1.12
114.1900
127.78
1.12
4,726.7600
5,284.52
1.12
122.7800
137.15
1.12
252.2700
281.53
1.12
282.8800
315.41
1.11
956.9300
1,066.02
1.11
970.1600
1,079.79
1.11
491.6700
546.74
1.11
114.3000
126.99
1.11
159.0000
176.49
1.11
114.3300
126.79
1.11
5,029.3000
5,572.46
1.11
15.3600
17.00
1.11
302.6100
334.69
1.11
15.3800
16.99
1.10
9.5200
10.51
1.10
15.4100
17.00
1.10
24.0600
26.51
1.10
20.2100
22.25
1.10
440.2000
484.22
1.10
46.9500
51.60
1.10
15.4900
16.99
1.10
16.2500
17.81
1.10
15.5200
16.99
1.09
392.6700
429.58
1.09
15.5500
17.00
1.09
15.5800
17.00
1.09
51.7200
56.37
1.09
15.6100
17.00
1.09
576.6700
627.42
1.09
15.6400
17.00
1.09
4.6100
5.01
1.09
15.6700
17.00
1.08
15.7000
17.00
1.08
412.3500
446.16
1.08
15.7300
17.00
1.08
15.7600
17.01
1.08
12.9500
13.96
1.08
15.7800
17.00
1.08
368.9800
397.02
1.08
15.8100
17.00
1.07
15.8400
17.00
1.07
15.8700
17.00
1.07
399.2000
427.14
1.07
135.9000
145.28
1.07
15.9300
17.00
1.07
211.2500
224.98
1.06
15.9900
17.00
1.06
16.0200
17.00
1.06
75.3200
79.84
1.06
408.7200
432.83
1.06
5.0600
5.35
1.06
16.0800
17.00
1.06
16.1100
17.00
1.05
408.8100
430.48
1.05
16.1800
17.01
1.05
1,105.2200
1,160.48
1.05
27.6200
28.97
1.05
408.9100
428.13
1.05
16.2700
17.00
1.04
5.6600
5.91
1.04
16.3000
17.00
1.04
409.0000
425.77
1.04
16.3600
17.00
1.04
5.0600
5.25
1.04
16.3900
17.00
1.04
180.3500
186.84
1.04
16.4300
17.01
1.03
16.4600
17.00
1.03
16.4900
17.00
1.03
392.6700
404.45
1.03
16.5200
17.00
1.03
24.8300
25.50
1.03
4.8800
5.01
1.03
409.2600
419.49
1.02
16.6200
17.00
1.02
16.6500
17.00
1.02
414.4100
422.28
1.02
16.7200
17.00
1.02
206.9300
210.03
1.01
409.4500
414.77
1.01
16.8200
17.01
1.01
1,211.6700
1,223.79
1.01
30.7200
31.00
1.01
440.2900
443.81
1.00
392.6700
393.46
1.00
115.0600
115.06
1.00
6.1000
6.09
1.00
392.6700
391.49
0.99
392.6700
389.14
0.99
1,886.0100
1,867.15
0.99
398.3300
392.75
0.99
6.1000
6.01
0.98
222.8000
218.57
0.98
957.5500
938.40
0.98
8.7100
8.50
0.98
392.6700
382.85
0.97
6.1000
5.93
0.97
1,407.7800
1,365.55
0.97
392.6700
378.93
0.96
6.1000
5.86
0.96
392.6700
376.57
0.96
104.9600
100.24
0.95
297.2000
283.53
0.95
45.3900
43.17
0.95
19.8800
18.89
0.95
392.6700
372.64
0.94
392.6700
370.68
0.94
392.6700
368.72
0.94
12.7000
11.90
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
110.0000
102.30
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.92
392.6700
362.43
0.92
99.0000
91.18
0.92
31.1700
28.68
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
41.2100
37.50
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
2,099.5200
1,889.57
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
914.4700
813.88
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
5.7000
5.02
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
3,399.5000
2,967.76
0.87
12.2600
10.67
0.87
392.6700
341.23
0.87
3,353.1300
2,903.81
0.87
392.6700
339.66
0.86
392.6700
337.70
0.86
3,725.1700
3,199.92
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.5500
28.52
0.85
3,715.4000
3,154.37
0.84
8.2800
6.99
0.84
35.6700
30.00
0.83
51.0600
42.38
0.82
10.3200
8.50
0.82
20.0000
16.40
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
808.6400
655.00
0.81
27.6600
22.29
0.80
396.2200
316.98
0.77
196.3900
151.22
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
165.0000
123.92
0.75
1,516.4500
1,137.34
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
34.6900
24.35
0.70
2,935.7000
2,054.99
0.70
16.9600
11.84
0.68
147.0500
99.99
0.67
340.8900
228.40
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
36,000.0000
19,800.00
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
31.99
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.1370
135.1900
16:42:43
1.1370
80.6200
16:42:43
1.1370
14.9500
16:42:43
1.1370
99.0000
16:42:43
1.1370
25.7300
16:42:43
1.1370
49.9500
16:42:43
1.1370
98.8500
16:42:43
1.1370
206.4000
16:42:43
1.1370
16.1100
16:42:43
1.1380
10.2900
16:42:53
1.1380
88.7100
16:43:10
1.1380
77.4900
16:43:10
1.1390
17.9200
16:43:10
1.1390
28.8800
16:43:10
1.1370
9.1600
16:43:28
1.1370
65.7100
16:43:36
1.1390
24.1100
16:43:58
1.1370
11.6300
16:44:05
1.1370
35.1800
16:44:13
1.1370
16.6600
16:44:35
1.1370
99.0000
16:44:35
1.1360
20.4900
16:44:35
1.1360
44.0900
16:44:36
1.1360
8.4000
16:44:36
1.1360
26.0200
16:45:18
1.1360
67.0700
16:45:18
1.1360
36.5900
16:45:18
1.1360
72.8000
16:45:18
1.1360
30.4100
16:45:18
1.1360
21.1000
16:45:18
1.1360
14.3700
16:46:20
1.1360
10.3900
16:46:35
1.1360
28.1000
16:46:53
1.1360
16.5600
16:47:04
1.1380
63.4700
16:47:12
1.1380
81.9800
16:47:12
1.1370
16.4700
16:47:21
1.1370
11.5000
16:47:24
1.1390
29.5900
16:47:33
1.1370
26.4400
16:47:34
1.1370
19.1100
16:48:27
1.1370
4.5200
16:48:40
1.1360
8.9300
16:48:40
1.1360
13.9700
16:48:40
1.1360
11.0400
16:48:43
1.1360
43.6100
16:49:01
1.1360
43.6700
16:49:08
1.1380
8.9300
16:49:14
1.1360
14.0200
16:49:17
1.1360
10.2000
16:49:28
1.1380
9.9300
16:49:56
1.1380
11.7200
16:50:16
1.1360
14.8500
16:50:17
1.1360
6.7100
16:50:45
1.1380
8.7000
16:50:47
1.1380
10.1300
16:50:59
1.1380
9.3900
16:51:45
1.1380
25.3100
16:51:47
1.1380
14.8900
16:52:09
1.1380
7.4500
16:52:09
1.1380
11.0100
16:52:18
1.1360
16.9800
16:52:29
1.1360
24.0300
16:52:44
1.1360
9.7400
16:52:47
1.1380
11.0900
16:53:06
1.1360
40.0000
16:53:06
1.1360
38.1800
16:53:11
1.1360
9.9000
16:53:24
1.1380
20.3000
16:53:27
1.1360
11.4400
16:53:49
1.1370
18.4600
16:54:10
1.1360
43.6800
16:54:56
1.1360
28.3800
16:54:59
1.1360
15.2100
16:54:59
1.1370
80.5400
16:55:10
1.1370
51.4600
16:55:10
1.1370
12.8500
16:55:58
1.1370
5.2300
16:55:58
1.1360
11.6000
16:56:06
1.1370
93.7700
16:56:10
1.1380
99.0000
16:56:10
1.1380
975.1900
16:56:10
1.1380
4.4100
16:56:17
1.1380
9.6700
16:56:25
1.1400
44.0800
16:56:34
1.1380
12.4800
16:56:44
1.1380
72.4400
16:56:55
1.1380
84.1300
16:56:55
1.1380
87.2800
16:56:55
1.1380
11.8300
16:57:01
1.1380
18.9500
16:57:18
1.1380
10.3300
16:57:44
1.1370
4.8700
16:57:44
1.1370
31.6300
16:58:02
1.1390
5.0900
16:58:17
1.1390
9.6500
16:58:20
1.1390
84.2600
16:59:00
1.1390
17.7100
16:59:00
1.1390
70.6300
16:59:00
1.1380
24.9900
16:59:02