Primextrade

System Initializing

Primextrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.89
Open 96.80000000
Low 92.94000000
High 98.79000000
Vol 188,920
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
102.53
0.1540
15.79
102.52
0.0720
7.38
102.50
20.0080
2,050.82
102.46
0.1560
15.98
102.45
0.6130
62.80
102.43
1.8870
193.29
102.40
0.0830
8.50
102.39
9.6470
987.76
102.33
0.1020
10.44
102.31
1.9110
195.51
102.30
5.2940
541.58
102.26
1.7510
179.06
102.25
0.0740
7.57
102.24
0.1810
18.51
102.22
0.2560
26.17
102.19
1.9660
200.91
102.13
0.5000
51.07
102.12
0.0670
6.84
102.11
0.1350
13.78
102.05
2.0410
208.28
102.02
42.4090
4,326.57
102.00
21.5240
2,195.45
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
1.9110
194.79
101.90
20.8630
2,125.94
101.89
0.0500
5.09
101.88
0.3480
35.45
101.87
0.1000
10.19
101.84
0.5090
51.84
101.81
2.2420
228.26
101.80
0.0560
5.70
101.78
0.3200
32.57
101.76
0.1720
17.50
101.75
0.1010
10.28
101.70
0.2840
28.88
101.68
1.8870
191.87
101.66
0.1290
13.11
101.58
0.1540
15.64
101.56
1.9110
194.08
101.55
0.2720
27.62
101.54
0.0710
7.21
101.53
2.9070
295.15
101.50
5.4360
551.75
101.49
0.1310
13.30
101.47
0.4040
40.99
101.43
1.9160
194.34
101.42
0.0510
5.17
101.39
0.0590
5.98
101.33
0.0630
6.38
101.30
3.6380
368.53
101.29
0.0720
7.29
101.28
0.1620
16.41
101.27
0.0550
5.57
101.25
0.1000
10.13
101.23
0.1630
16.50
101.21
0.2050
20.75
101.20
0.1540
15.58
101.18
1.9110
193.35
101.14
0.0570
5.76
101.11
1.1150
112.74
101.10
5.4480
550.79
101.06
1.9160
193.63
101.05
0.1480
14.96
101.04
0.1450
14.65
101.03
5.3290
538.39
101.02
0.1080
10.91
101.01
1.1060
111.72
101.00
50.7070
5,121.41
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.1000
10.09
100.89
0.7410
74.76
100.88
0.0720
7.26
100.87
0.1550
15.63
100.82
3.4530
348.13
100.81
1.9110
192.65
100.80
1.2640
127.41
100.76
0.1020
10.28
100.75
5.7510
579.41
100.71
5.2940
533.16
100.69
1.9160
192.92
100.63
1.1470
115.42
100.62
10.4710
1,053.59
100.61
0.1600
16.10
100.60
0.0570
5.73
100.56
1.8870
189.76
100.55
0.1630
16.39
100.53
3.5320
355.07
100.50
6.7650
679.88
100.48
0.9450
94.95
100.47
12.4640
1,252.26
100.44
1.9110
191.94
100.41
0.0820
8.23
100.40
0.0830
8.33
100.38
48.2900
4,847.35
100.36
0.0790
7.93
100.33
1.7510
175.68
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
0.0590
5.92
100.29
0.1290
12.94
100.25
0.1510
15.14
100.24
0.1530
15.34
100.20
8.4000
841.68
100.17
0.0510
5.11
100.16
0.1540
15.42
100.14
0.2530
25.34
100.11
0.9990
100.01
100.10
0.3240
32.43
100.07
2.2110
221.25
100.05
0.0720
7.20
100.03
0.0590
5.90
100.02
0.1920
19.20
100.00
386.5460
38,654.60
99.99
3.9250
392.46
99.97
1.2080
120.76
99.95
0.6570
65.67
99.94
1.9160
191.49
99.93
0.1420
14.19
99.92
5.2940
528.98
99.91
0.0810
8.09
99.89
0.2970
29.67
99.87
10.6140
1,060.02
99.85
1.7150
171.24
99.84
0.0610
6.09
99.83
1.9820
197.86
99.81
0.8600
85.84
99.80
73.0930
7,294.68
99.79
10.0300
1,000.89
99.77
2.5680
256.21
99.76
0.4820
48.08
99.73
0.1020
10.17
99.70
1.9110
190.53
99.69
3.1760
316.62
99.68
0.2010
20.04
99.67
1.1310
112.73
99.64
0.0720
7.17
99.63
0.1000
9.96
99.57
1.9160
190.78
99.55
1.6050
159.78
99.53
5.9740
594.59
99.52
0.1440
14.33
99.50
22.5590
2,244.62
99.46
1.8870
187.68
99.42
16.7040
1,660.71
99.41
0.2160
21.47
99.40
0.2310
22.96
99.39
3.0000
298.17
99.37
0.1000
9.94
99.36
1.8920
187.99
99.33
3.0460
302.56
99.32
0.0520
5.16
99.29
0.6590
65.43
99.26
0.2900
28.79
99.25
18.8290
1,868.78
99.23
0.2950
29.27
99.22
0.1970
19.55
99.21
1.9680
195.25
99.20
0.0610
6.05
99.17
0.0590
5.85
99.14
5.3950
534.86
99.10
121.8870
12,079.00
99.04
0.0610
6.04
99.02
1.0000
99.02
99.00
169.5470
16,785.15
98.97
1.9110
189.13
98.96
0.1170
11.58
98.95
0.0910
9.00
98.93
0.0630
6.23
98.88
0.0610
6.03
98.85
18.4010
1,818.94
98.84
2.5750
254.51
98.83
0.5370
53.07
98.82
0.0720
7.12
98.80
11.2720
1,113.67
98.79
0.5540
54.73
98.78
0.3560
35.17
98.77
0.1230
12.15
98.76
0.2750
27.16
98.75
7.4840
739.05
98.74
1.9930
196.79
98.72
0.0610
6.02
98.71
0.1020
10.07
98.70
1.0000
98.70
98.68
1.1080
109.34
98.67
2.5500
251.61
98.66
0.5540
54.66
98.65
0.1520
14.99
98.64
0.0840
8.29
98.63
0.0540
5.33
98.61
2.0370
200.87
98.60
1.2320
121.48
98.59
0.4110
40.52
98.56
0.0610
6.01
98.55
0.1230
12.12
98.52
1.5040
148.17
98.50
421.5000
41,517.75
98.48
0.1220
12.01
98.47
1.9160
188.67
98.46
0.0540
5.32
98.45
3.6580
360.13
98.44
0.0520
5.12
98.43
2.3560
231.90
98.41
0.0720
7.09
98.40
9.1200
897.41
98.39
4.0030
393.86
98.38
1.8870
185.64
98.36
5.2940
520.72
98.34
0.2370
23.31
98.33
0.1230
12.09
98.32
0.1230
12.09
98.31
0.1020
10.03
98.30
46.6650
4,587.17
98.28
0.1010
9.93
98.27
0.2320
22.80
98.26
12.6340
1,241.42
98.25
15.5800
1,530.74
98.24
2.5780
253.26
98.22
0.0630
6.19
98.20
71.0100
6,973.18
98.18
0.1400
13.75
98.16
0.1510
14.82
98.15
0.0790
7.75
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
66.0610
6,480.58
98.08
0.0620
6.08
98.02
1.8870
184.96
98.00
141.4980
13,866.80
97.98
9.3250
913.66
97.96
0.7810
76.51
97.95
0.0950
9.31
97.93
0.0800
7.83
97.92
0.0620
6.07
97.88
1.9110
187.05
97.87
0.1230
12.04
97.86
0.0630
6.17
97.84
0.1540
15.07
97.81
0.5020
49.10
97.80
122.4610
11,976.69
97.77
0.0630
6.16
97.76
0.1470
14.37
97.75
1.9900
194.52
97.73
0.0570
5.57
97.71
0.2350
22.96
97.69
0.1020
9.96
97.66
1.8870
184.28
97.65
0.1760
17.19
97.64
0.1530
14.94
97.60
0.0620
6.05
97.59
5.3490
522.01
97.58
1.4760
144.03
97.56
1.1640
113.56
97.52
2.7630
269.45
97.50
49.2580
4,802.66
97.49
0.0590
5.75
97.48
0.4100
39.97
97.44
0.3480
33.91
97.43
1.8790
183.07
97.42
1.1230
109.40
97.40
0.1360
13.25
97.39
4.9160
478.77
97.38
0.6560
63.88
97.37
2.1090
205.35
97.35
3.1220
303.93
97.32
0.2700
26.28
97.30
5.0740
493.70
97.28
0.0620
6.03
97.25
1.0000
97.25
97.22
8.5480
831.04
97.21
5.2940
514.63
97.20
0.1850
17.98
97.19
0.1020
9.91
97.18
0.0530
5.15
97.17
0.0720
7.00
97.16
2.0150
195.78
97.15
0.2360
22.93
97.13
1.0000
97.13
97.12
2.2270
216.29
97.10
12.0460
1,169.67
97.08
0.6590
63.98
97.04
0.0790
7.67
97.03
1.9160
185.91
97.00
82.5790
8,010.16
96.97
0.1230
11.93
96.96
0.0620
6.01
96.95
0.5020
48.67
96.94
1.8870
182.93
96.93
0.2760
26.75
96.92
1.0000
96.92
96.90
0.8200
79.46
96.88
0.0860
8.33
96.87
0.1000
9.69
96.83
5.2940
512.62
96.81
1.9110
185.00
96.80
0.1250
12.10
96.78
10.3180
998.58
96.76
0.0720
6.97
96.75
0.1230
11.90
96.71
3.6310
351.15
96.70
8.6450
835.97
96.69
0.3370
32.58
96.67
1.9160
185.22
96.66
0.2810
27.16
96.65
15.0720
1,456.71
96.64
0.8300
80.21
96.62
0.0800
7.73
96.60
0.3380
32.65
96.59
1.8870
182.27
96.54
0.1270
12.26
96.52
0.6250
60.32
96.50
2.5470
245.79
96.48
0.2170
20.94
96.46
1.7510
168.90
96.45
7.8660
758.68
96.44
0.0710
6.85
96.43
2.7250
262.77
96.42
0.1220
11.76
96.40
0.4620
44.54
96.37
0.0670
6.46
96.35
0.0720
6.94
96.33
0.0540
5.20
96.32
0.1190
11.46
96.31
4.3460
418.56
96.30
0.3570
34.38
96.29
4.4470
428.20
96.27
15.1370
1,457.24
96.26
0.1290
12.42
96.25
0.1740
16.75
96.23
5.9330
570.93
96.20
1.9010
182.88
96.19
0.1020
9.81
96.16
0.0630
6.06
96.10
13.6660
1,313.30
96.09
2.4130
231.87
96.07
6.4570
620.32
96.04
0.2380
22.86
96.03
0.1540
14.79
96.01
1.6370
157.17
96.00
20.4370
1,961.95
95.98
0.1560
14.97
95.95
2.7000
259.07
95.94
1.2010
115.22
95.92
0.1220
11.70
95.88
101.9500
9,774.97
95.87
0.1290
12.37
95.86
0.1050
10.07
95.85
0.1230
11.79
95.84
0.0630
6.04
95.83
0.0590
5.65
95.82
0.1380
13.22
95.79
3.5120
336.41
95.76
0.1010
9.67
95.75
0.6590
63.10
95.74
12.3860
1,185.84
95.73
0.0630
6.03
95.70
5.8580
560.61
95.69
0.0800
7.66
95.68
0.1170
11.19
95.66
1.5560
148.85
95.62
0.2230
21.32
95.61
0.5290
50.58
95.60
3.9150
374.27
95.59
0.5900
56.40
95.58
0.1540
14.72
95.55
0.0630
6.02
95.54
1.0400
99.36
95.53
1.8870
180.27
95.52
0.1350
12.90
95.50
28.9810
2,767.69
95.45
0.0950
9.07
95.41
0.1220
11.64
95.40
0.1230
11.73
95.39
2.9510
281.50
95.38
0.0800
7.63
95.36
0.1170
11.16
95.33
0.1600
15.25
95.32
5.2940
504.62
95.31
0.6590
62.81
95.28
0.0800
7.62
95.25
22.5770
2,150.46
95.24
0.5020
47.81
95.23
1.2700
120.94
95.21
0.1020
9.71
95.20
0.1880
17.90
95.18
0.5360
51.02
95.17
0.1230
11.71
95.16
0.9130
86.88
95.13
0.2340
22.26
95.12
0.0640
6.09
95.11
26.3530
2,506.43
95.10
1.1690
111.17
95.08
0.0800
7.61
95.04
2.0300
192.93
95.03
0.0800
7.60
95.02
1.4810
140.72
95.01
0.0590
5.61
95.00
27.2270
2,586.57
94.99
0.4480
42.56
94.98
0.4370
41.51
94.96
0.0640
6.08
94.95
5.6580
537.23
94.94
0.1010
9.59
94.93
0.0800
7.59
94.91
0.1220
11.58
94.90
1.0500
99.65
94.89
3.1000
294.16
94.88
0.1990
18.88
94.87
10.7310
1,018.05
94.86
20.1090
1,907.54
94.84
21.5110
2,040.10
94.83
2.6650
252.72
94.81
0.5020
47.59
94.80
5.1350
486.80
94.79
25.6560
2,431.93
94.78
27.8020
2,635.07
94.75
10.7290
1,016.57
94.73
0.0800
7.58
94.72
0.3440
32.58
94.71
28.3030
2,680.58
94.70
16.8220
1,593.04
94.69
2.0650
195.53
94.68
0.0800
7.57
94.67
0.0540
5.11
94.66
15.4690
1,464.30
94.65
29.4890
2,791.13
94.64
0.1180
11.17
94.63
25.6410
2,426.41
94.62
0.0540
5.11
94.61
2.8530
269.92
94.60
5.1180
484.16
94.59
0.0540
5.11
94.58
5.9600
563.70
94.57
20.0410
1,895.28
94.56
5.1740
489.25
94.55
25.6700
2,427.10
94.54
9.5820
905.88
94.53
1.8850
178.19
94.52
29.6130
2,799.02
94.51
18.0360
1,704.58
94.50
4.2980
406.16
94.49
1.9410
183.41
94.48
17.3110
1,635.54
94.47
90.8690
8,584.39
94.46
0.0540
5.10
94.45
0.0540
5.10
94.44
0.1770
16.72
94.43
19.2570
1,818.44
94.42
25.9500
2,450.20
94.41
11.2240
1,059.66
94.40
92.7350
8,754.18
94.39
43.7560
4,130.13
94.38
56.2670
5,310.48
94.37
0.1540
14.53
94.36
5.7020
538.04
94.35
0.0540
5.09
94.34
49.3370
4,654.45
94.33
23.3910
2,206.47
94.32
13.0880
1,234.46
94.31
12.2280
1,153.22
94.30
106.9700
10,087.27
94.29
92.4280
8,715.04
94.28
51.7520
4,879.18
94.27
29.4890
2,779.93
94.26
35.5030
3,346.51
94.25
10.2850
969.36
94.24
6.7790
638.85
94.23
29.4360
2,773.75
94.22
6.5120
613.56
94.21
35.4380
3,338.61
94.20
124.6350
11,740.62
94.19
34.9430
3,291.28
94.18
42.2080
3,975.15
94.17
30.7350
2,894.31
94.16
85.2500
8,027.14
94.15
6.5110
613.01
94.14
79.1710
7,453.16
94.13
68.9970
6,494.69
94.12
27.6220
2,599.78
94.11
33.0870
3,113.82
94.10
124.4400
11,709.80
94.09
69.0030
6,492.49
94.08
32.0220
3,012.63
94.07
29.1610
2,743.18
94.06
17.8780
1,681.60
94.05
41.6630
3,918.41
94.04
25.8690
2,432.72
94.03
26.1520
2,459.07
94.02
125.2960
11,780.33
94.01
106.4670
10,008.96
94.00
37.8310
3,556.11
93.99
69.1980
6,503.92
93.98
25.0490
2,354.11
93.97
91.4500
8,593.56
93.96
37.7530
3,547.27
93.95
31.8480
2,992.12
93.94
33.0950
3,108.94
93.93
4.3030
404.18
93.92
0.1170
10.99
93.89
93.91
7.4100
695.87
93.90
23.9010
2,244.30
93.89
22.8220
2,142.76
93.88
66.1180
6,207.16
93.87
59.0590
5,543.87
93.86
32.7090
3,070.07
93.85
49.5640
4,651.58
93.84
60.2670
5,655.46
93.83
74.6140
7,001.03
93.82
94.1870
8,836.62
93.81
12.1780
1,142.42
93.80
17.1550
1,609.14
93.79
66.6630
6,252.32
93.78
43.2570
4,056.64
93.77
6.6680
625.26
93.76
33.3670
3,128.49
93.75
6.7690
634.59
93.74
47.5400
4,456.40
93.73
42.8730
4,018.49
93.72
24.5220
2,298.20
93.71
5.1740
484.86
93.70
36.1440
3,386.69
93.69
170.3380
15,958.97
93.68
5.0150
469.81
93.67
28.5550
2,674.75
93.66
4.9620
464.74
93.65
32.3150
3,026.30
93.64
135.1100
12,651.70
93.63
21.9740
2,057.43
93.62
43.5020
4,072.66
93.61
30.3460
2,840.69
93.60
83.7300
7,837.13
93.59
5.7810
541.04
93.58
21.9260
2,051.84
93.57
57.5490
5,384.86
93.56
4.9660
464.62
93.55
10.6940
1,000.42
93.54
4.8430
453.01
93.53
47.4420
4,437.25
93.52
15.9030
1,487.25
93.51
27.5420
2,575.45
93.50
172.2760
16,107.81
93.49
25.5610
2,389.70
93.48
0.1780
16.64
93.47
5.5010
514.18
93.46
0.0540
5.05
93.45
63.8610
5,967.81
93.44
0.2340
21.86
93.43
0.0540
5.05
93.42
0.2570
24.01
93.41
25.5610
2,387.65
93.40
60.4170
5,642.95
93.39
0.0540
5.04
93.38
49.4310
4,615.87
93.37
32.7990
3,062.44
93.36
0.1780
16.62
93.35
1.8600
173.63
93.34
0.0540
5.04
93.33
25.6500
2,393.91
93.32
0.2590
24.17
93.31
29.4300
2,746.11
93.30
19.0630
1,778.58
93.29
25.5610
2,384.59
93.28
6.2760
585.43
93.27
0.1350
12.59
93.26
26.7950
2,498.90
93.25
5.1280
478.19
93.24
3.6230
337.81
93.23
0.0540
5.03
93.22
26.6420
2,483.57
93.21
0.0540
5.03
93.20
5.1300
478.12
93.19
0.9840
91.70
93.18
10.6780
994.98
93.17
26.7740
2,494.53
93.16
0.1190
11.09
93.15
4.7500
442.46
93.13
51.6030
4,805.79
93.12
0.3020
28.12
93.11
90.2110
8,399.55
93.10
95.6290
8,903.06
93.09
0.5020
46.73
93.08
0.0650
6.05
93.07
0.0810
7.54
93.06
1.4870
138.38
93.05
28.7150
2,671.93
93.04
0.0650
6.05
93.03
0.5370
49.96
93.02
4.2620
396.45
93.01
17.5970
1,636.70
93.00
127.5100
11,858.43
92.99
0.2150
19.99
92.97
0.0810
7.53
92.96
2.0030
186.20
92.95
0.3400
31.60
92.93
18.9750
1,763.35
92.92
0.2030
18.86
92.90
6.1700
573.19
92.88
0.3570
33.16
92.87
0.0800
7.43
92.86
0.1310
12.16
92.85
0.1340
12.44
92.83
0.1930
17.92
92.82
0.1340
12.44
92.81
1.9160
177.82
92.80
6.7100
622.69
92.78
0.1020
9.46
92.77
3.1070
288.24
92.75
111.2160
10,315.28
92.74
5.2940
490.97
92.72
0.2320
21.51
92.71
2.0110
186.44
92.70
0.1230
11.40
92.67
1.3540
125.48
92.66
0.5020
46.52
92.65
3.6040
333.91
92.64
0.3660
33.91
92.63
0.0540
5.00
92.62
2.0710
191.82
92.61
0.3190
29.54
92.60
6.8210
631.62
92.57
0.0810
7.50
92.56
0.0650
6.02
92.53
1.6670
154.25
92.52
0.0810
7.49
92.50
121.8810
11,273.99
92.49
0.1540
14.24
92.48
0.1200
11.10
92.47
3.2010
296.00
92.44
0.2120
19.60
92.43
1.8870
174.42
92.42
0.0810
7.49
92.40
5.0760
469.02
92.38
0.2160
19.95
92.37
5.3750
496.49
92.34
0.5090
47.00
92.32
5.0650
467.60
92.31
0.1020
9.42
92.30
0.6750
62.30
92.28
1.9110
176.35
92.26
0.0680
6.27
92.25
26.6130
2,455.05
92.24
0.5680
52.39
92.23
0.2140
19.74
92.20
10.8630
1,001.57
92.16
0.1210
11.15
92.15
1.0000
92.15
92.12
1.9160
176.50
92.11
5.5420
510.47
92.10
11.5630
1,064.95
92.09
1.8870
173.77
92.06
0.1540
14.18
92.03
2.1730
199.98
92.02
1.2160
111.90
92.01
5.3940
496.30
92.00
53.2450
4,898.54
91.98
1.6300
149.93
91.96
0.1220
11.22
91.94
1.9110
175.70
91.89
0.1790
16.45
91.88
0.5380
49.43
91.87
0.1000
9.19
91.84
0.9560
87.80
91.83
0.1970
18.09
91.82
0.0720
6.61
91.81
5.5610
510.56
91.80
7.3450
674.27
91.78
1.9160
175.85
91.75
1.9610
179.92
91.74
0.1360
12.48
91.71
0.1010
9.26
91.68
0.0660
6.05
91.66
0.1190
10.91
91.65
5.2940
485.20
91.63
1.9050
174.56
91.62
0.5000
45.81
91.60
111.7970
10,240.61
91.59
0.2050
18.78
91.58
0.1480
13.55
91.57
0.1230
11.26
91.56
0.1710
15.66
91.55
0.0910
8.33
91.53
10.0000
915.30
91.52
0.1210
11.07
91.51
0.0790
7.23
91.50
7.7150
705.92
91.48
0.1220
11.16
91.47
1.4670
134.19
91.46
0.0630
5.76
91.44
1.9930
182.24
91.42
1.8870
172.51
91.41
0.0720
6.58
91.40
5.0110
458.01
91.38
0.5020
45.87
91.36
0.1680
15.35
91.35
0.1230
11.24
91.31
6.7170
613.33
91.30
0.0760
6.94
91.29
5.2940
483.29
91.28
0.2760
25.19
91.26
1.9110
174.40
91.25
0.3000
27.38
91.24
0.9920
90.51
91.22
32.8830
2,999.59
91.21
48.0800
4,385.38
91.20
11.4540
1,044.60
91.19
48.0900
4,385.33
91.17
5.6380
514.02
91.16
5.4740
499.01
91.15
3.0000
273.45
91.14
2.4070
219.37
91.12
4.3010
391.91
91.11
1.9790
180.31
91.10
54.1380
4,931.97
91.08
4.6270
421.43
91.06
0.0610
5.55
91.04
0.1260
11.47
91.03
0.0590
5.37
91.00
87.9680
8,005.09
90.99
0.0560
5.10
90.97
48.2070
4,385.39
90.96
0.4210
38.29
90.95
0.5020
45.66
90.93
5.4890
499.11
90.92
2.9830
271.21
90.91
0.3940
35.82
90.90
1.2780
116.17
90.89
0.1020
9.27
90.88
0.0670
6.09
90.84
0.1420
12.90
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
2.0160
182.99
90.75
2.2490
204.10
90.72
0.0670
6.08
90.71
5.0000
453.55
90.70
5.5680
505.02
90.67
0.1230
11.15
90.66
1.8430
167.09
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
0.2000
18.13
90.62
2.1670
196.37
90.60
4.1530
376.26
90.59
1.9110
173.12
90.58
5.3660
486.05
90.56
0.0670
6.07
90.52
0.5020
45.44
90.51
586.7720
53,108.73
90.50
2.5090
227.06
90.48
0.9200
83.24
90.45
0.1230
11.13
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
2.8070
253.81
90.41
0.0790
7.14
90.40
5.1410
464.75
90.37
4.0280
364.01
90.35
0.1540
13.91
90.33
0.0800
7.23
90.30
0.1100
9.93
90.26
2.9510
266.36
90.25
0.2260
20.40
90.24
0.0670
6.05
90.22
12.5170
1,129.28
90.21
1.6070
144.97
90.20
10.9870
991.03
90.17
0.0720
6.49
90.13
0.1010
9.10
90.11
0.0560
5.05
90.10
1,038.0450
93,527.85
90.09
5.4120
487.57
90.08
0.0670
6.04
90.05
71.1380
6,405.98
90.03
0.4710
42.40
90.02
12.3980
1,116.07
90.01
0.6110
55.00
90.00
1,786.2920
160,766.28
89.96
0.0400
3.60
89.95
0.2460
22.13
89.93
2.2870
205.67
89.92
0.0670
6.02
89.90
10.0000
899.00
89.87
5.2940
475.77
89.81
1.3700
123.04
89.80
0.0660
5.93
89.78
0.1480
13.29
89.77
7.0760
635.21
89.76
2.0260
181.85
89.75
5.6130
503.77
89.71
0.4650
41.72
89.70
1.7510
157.06
89.67
0.5020
45.01
89.66
11.6240
1,042.21
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
2.0440
183.14
89.56
0.1390
12.45
89.52
5.2940
473.92
89.51
0.1540
13.78
89.50
21.1900
1,896.51
89.49
0.1970
17.63
89.48
0.0590
5.28
89.47
0.1420
12.70
89.45
0.1180
10.56
89.44
1.9840
177.45
89.43
1.8870
168.75
89.40
0.0560
5.01
89.39
0.4410
39.42
89.37
0.1000
8.94
89.36
1.5410
137.70
89.35
0.1730
15.46
89.34
0.1620
14.47
89.33
0.4760
42.52
89.30
11.5030
1,027.22
89.28
0.0680
6.07
89.27
1.9110
170.59
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
449.0000
40,050.80
89.17
5.2940
472.07
89.16
0.0590
5.26
89.12
0.0800
7.13
89.11
0.0920
8.20
89.10
4.4880
399.88
89.09
0.1540
13.72
89.06
1.8050
160.75
89.03
0.1020
9.08
89.00
202.7920
18,048.49
88.97
0.0600
5.34
88.94
1.9830
176.37
88.92
0.0700
6.22
88.88
0.2760
24.53
88.87
0.0600
5.33
88.86
0.7800
69.31
88.85
0.0570
5.06
88.84
0.0690
6.13
88.83
0.0570
5.06
88.82
5.2940
470.21
88.80
0.0680
6.04
88.78
13.8030
1,225.43
88.76
0.1310
11.63
88.75
0.1740
15.44
88.73
1.7510
155.37
88.72
0.0590
5.23
88.70
0.0570
5.06
88.68
0.1540
13.66
88.61
1.9110
169.33
88.58
0.1580
14.00
88.57
0.1020
9.03
88.56
0.0810
7.17
88.55
4.0090
355.00
88.53
0.0930
8.23
88.52
0.0720
6.37
88.51
112.9810
9,999.95
88.50
123.0290
10,888.07
88.49
0.2120
18.76
88.47
5.4290
480.30
88.45
7.1940
636.31
88.40
0.0590
5.22
88.35
10.0950
891.89
88.33
0.2140
18.90
88.32
5.7290
505.99
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.2170
19.15
88.20
5.0130
442.15
88.19
0.0790
6.97
88.13
2.0800
183.31
88.12
8.5540
753.78
88.11
0.1350
11.89
88.09
0.1700
14.98
88.01
7.9530
699.94
88.00
221.9850
19,534.68
87.99
0.3050
26.84
87.96
1.9700
173.28
87.95
0.0950
8.36
87.93
0.0800
7.03
87.90
10.0000
879.00
87.85
0.1540
13.53
87.84
0.0690
6.06
87.83
5.7550
505.46
87.82
0.1010
8.87
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
10.0000
877.70
87.76
1.7510
153.67
87.75
0.0670
5.88
87.70
0.0720
6.31
87.68
0.3340
29.29
87.67
0.1020
8.94
87.64
1.9110
167.48
87.56
0.3000
26.27
87.53
1.0050
87.97
87.50
107.3490
9,393.04
87.48
1.8870
165.07
87.47
202.2330
17,689.32
87.44
0.2850
24.92
87.43
5.2940
462.85
87.40
0.0910
7.95
87.38
0.0970
8.48
87.36
0.0690
6.03
87.33
0.1840
16.07
87.31
1.9110
166.85
87.30
80.1030
6,992.99
87.29
50.0720
4,370.78
87.26
0.0630
5.50
87.25
0.0740
6.46
87.23
11.4980
1,002.97
87.22
0.1970
17.18
87.21
5.0590
441.20
87.20
0.0630
5.49
87.16
1.8870
164.47
87.15
1.9160
166.98
87.12
0.2120
18.47
87.11
0.0950
8.28
87.09
5.6020
487.88
87.06
0.1010
8.79
87.05
0.1260
10.97
87.03
0.1540
13.40
87.00
98.6430
8,581.94
86.99
1.9820
172.41
86.94
0.1640
14.26
86.90
0.1530
13.30
86.88
13.6520
1,186.09
86.87
0.1000
8.69
86.85
2.3940
207.92
86.84
3.0380
263.82
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
41.9520
3,641.43
86.79
0.1430
12.41
86.78
15.0000
1,301.70
86.77
0.1020
8.85
86.76
0.0800
6.94
86.75
5.2940
459.25
86.72
0.1000
8.67
86.71
10.0000
867.10
86.70
0.0590
5.12
86.67
1.9110
165.63
86.66
0.2590
22.44
86.62
0.1540
13.34
86.61
2.6670
230.99
86.60
16.1370
1,397.46
86.59
4.6900
406.11
86.56
0.5780
50.03
86.55
23.1710
2,005.45
86.53
2.0050
173.49
86.50
16.0320
1,386.77
86.47
0.0720
6.23
86.46
0.0590
5.10
86.44
0.1680
14.52
86.41
5.6190
485.54
86.40
1.2030
103.94
86.36
0.4990
43.09
86.35
2.4920
215.18
86.34
0.3700
31.95
86.32
0.1020
8.80
86.31
0.1010
8.72
86.30
17.3810
1,499.98
86.25
0.2010
17.34
86.22
0.2500
21.56
86.21
10.1660
876.41
86.20
2.0000
172.40
86.19
10.1500
874.83
86.18
1.9160
165.12
86.17
0.6270
54.03
86.13
0.1950
16.80
86.10
0.2110
18.17
86.08
1.0000
86.08
86.07
5.2940
455.65
86.05
0.5720
49.22
86.04
1.9110
164.42
86.01
0.4250
36.55
86.00
408.2140
35,106.40
85.99
0.3180
27.34
85.98
0.1950
16.77
85.96
0.6930
59.57
85.92
0.0700
6.01
85.89
153.1230
13,151.73
85.88
0.1020
8.76
85.87
4.2470
364.69
85.86
0.1340
11.51
85.85
1.1650
100.02
85.83
1.7510
150.29
85.82
1.6930
145.29
85.80
0.5810
49.85
85.79
3.6890
316.48
85.77
0.0630
5.40
85.75
0.0740
6.35
85.73
5.3530
458.91
85.72
1.9110
163.81
85.70
16.6420
1,426.22
85.69
0.4540
38.90
85.65
0.3620
31.01
85.64
1.3680
117.16
85.63
0.1000
8.56
85.62
0.1000
8.56
85.60
1.0000
85.60

Recent Trades

Price
Size
Time
93.9000
0.1590
17:04:25
93.9000
2.6900
17:04:25
93.9000
0.1080
17:04:25
93.9000
3.4290
17:04:26
93.9000
0.6500
17:04:26
93.9000
0.1100
17:04:26
93.9100
0.0540
17:04:26
93.9100
0.0590
17:04:26
93.9100
0.0640
17:04:26
93.9100
10.6000
17:04:26
93.9100
0.1140
17:04:26
93.9200
0.0540
17:04:26
93.9200
0.0590
17:04:26
93.9200
0.1090
17:04:26
93.9300
0.0640
17:04:26
93.9300
0.0540
17:04:26
93.9300
0.0590
17:04:26
93.9300
0.5510
17:04:26
93.9300
0.0800
17:04:26
93.9300
0.5670
17:04:26
93.9300
0.1070
17:04:28
93.9200
0.0540
17:04:29
93.9200
0.1590
17:04:29
93.9100
0.0540
17:04:29
93.9100
0.0590
17:04:29
93.9100
0.1840
17:04:31
93.9100
0.1150
17:04:31
93.9000
0.0540
17:04:35
93.9000
0.0590
17:04:35
93.9000
0.1100
17:04:35
93.8900
0.0540
17:04:36
93.8900
0.0560
17:04:36
93.8900
0.0590
17:04:47
93.8800
0.0540
17:04:47
93.8800
0.0590
17:04:47
93.8800
0.5220
17:04:47
93.8800
0.0640
17:04:47
93.8800
0.0800
17:04:47
93.8700
2.6900
17:04:47
93.8700
0.0800
17:04:47
93.8700
0.0640
17:04:47
93.8700
0.0540
17:04:47
93.8700
0.0590
17:04:47
93.8700
0.0800
17:04:47
93.8700
2.3100
17:04:47
93.8700
8.4460
17:04:47
93.8700
0.1160
17:04:48
93.8700
0.5480
17:04:48
93.8800
0.0540
17:04:48
93.8800
0.1100
17:04:48
93.8900
0.0540
17:04:49
93.8900
0.1130
17:04:49
93.8900
0.2880
17:04:49
93.8800
2.3620
17:04:55
93.8800
1.1960
17:04:55
93.8900
0.1100
17:04:57
93.8900
0.1970
17:05:01
93.8900
1.7330
17:05:01
93.8900
2.6900
17:05:01
93.8900
0.5250
17:05:01
93.8900
0.1080
17:05:01
93.8900
5.3260
17:05:01
93.8900
0.2740
17:05:01
93.8900
0.2650
17:05:01
93.8800
9.2000
17:05:01
93.8800
0.0640
17:05:01
93.8800
4.4330
17:05:01
93.8800
0.0800
17:05:01
93.8800
0.0540
17:05:01
93.8800
3.7840
17:05:01
93.8800
3.0000
17:05:10
93.8800
0.2120
17:05:14
93.8800
0.0540
17:05:15
93.8800
0.0640
17:05:16
93.8800
0.0590
17:05:17
93.8800
0.0540
17:05:18
93.8800
105.4220
17:05:18
93.8800
34.9440
17:05:18
93.8800
0.1090
17:05:18
93.8900
0.0540
17:05:18
93.8900
0.0800
17:05:18
93.8900
4.6890
17:05:18
93.8900
3.9530
17:05:18
93.8900
0.5700
17:05:18
93.9000
0.0590
17:05:18
93.9000
0.0110
17:05:18
93.9000
0.0430
17:05:20
93.9000
0.0310
17:05:20
93.9000
0.0540
17:05:21
93.9000
0.0230
17:05:21
93.9100
0.0540
17:05:21
93.9100
0.0260
17:05:22
93.9100
0.0540
17:05:22
93.9100
0.0590
17:05:22
93.9100
0.1120
17:05:22
93.9100
1.5970
17:05:22
93.9200
0.0540
17:05:24
93.9200
0.0590
17:05:24
93.9200
0.0040
17:05:24
93.9200
0.1040
17:05:25

Login to View your open Positions

Login Now