Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
93.99
open
96.740
Volume
1,137,196.80
24h Low
92.86
24h High
98.66
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
94.1800
8.8000
828.78
94.1900
32.0000
3,014.08
94.2000
23.2000
2,185.44
94.2100
18.0000
1,695.78
94.2200
64.8000
6,105.46
94.2300
27.7000
2,610.17
94.2400
63.2000
5,955.97
94.2500
99.1000
9,340.18
94.2600
84.7000
7,983.82
94.2700
105.4000
9,936.06
94.2800
46.9000
4,421.73
94.2900
43.4000
4,092.19
94.3000
30.1000
2,838.43
94.3100
76.1000
7,176.99
94.3200
35.3000
3,329.50
93.99
94.1700
4.3000
404.93
94.1600
36.1000
3,399.18
94.1500
14.4000
1,355.76
94.1400
41.9000
3,944.47
94.1300
52.3000
4,923.00
94.1200
49.3000
4,640.12
94.1100
81.2000
7,641.73
94.1000
60.9000
5,730.69
94.0900
71.4000
6,718.03
94.0800
55.2000
5,193.22
94.0700
92.1000
8,663.85
94.0600
60.5000
5,690.63
94.0500
25.0000
2,351.25
94.0400
62.9000
5,915.12
94.0300
131.5000
12,364.95
Recent Trades
Price
Size
Time
94.2100
0.1000
17:54:08
94.2100
0.1000
17:54:08
94.2100
0.1000
17:54:08
94.2100
1.3000
17:54:08
94.2000
0.1000
17:54:08
94.2000
1.7000
17:54:09
94.1900
0.1000
17:54:10
94.1900
0.1000
17:54:10
94.1900
0.1000
17:54:10
94.1900
0.5000
17:54:10
94.1900
0.2000
17:54:10
94.1800
0.1000
17:54:10
94.1800
5.0000
17:54:10
94.1800
0.1000
17:54:10
94.1800
0.1000
17:54:10
94.1800
0.2000
17:54:10
94.1800
0.3000
17:54:10
94.1800
0.1000
17:54:10
94.1800
0.2000
17:54:10
94.1800
0.2000
17:54:10
94.1800
0.1000
17:54:10
94.1700
4.0000
17:54:10
94.1700
0.1000
17:54:10
94.1700
2.2000
17:54:10
94.1700
0.3000
17:54:10
94.1700
0.1000
17:54:10
94.1700
0.1000
17:54:10
94.1700
4.0000
17:54:10
94.1700
0.2000
17:54:10
94.1600
0.1000
17:54:10
94.1600
0.2000
17:54:10
94.1600
0.1000
17:54:10
94.1600
2.5000
17:54:10
94.1600
0.3000
17:54:10
94.1600
0.2000
17:54:10
94.1600
0.2000
17:54:10
94.1600
0.1000
17:54:10
94.1600
0.1000
17:54:10
94.1600
3.0000
17:54:10
94.1600
0.1000
17:54:10
94.1500
4.5000
17:54:10
94.1500
4.0000
17:54:10
94.1500
5.9000
17:54:10
94.1500
2.9000
17:54:10
94.1500
7.1000
17:54:10
94.1500
0.1000
17:54:10
94.1500
0.2000
17:54:10
94.1500
2.5000
17:54:10
94.1500
0.3000
17:54:10
94.1500
0.1000
17:54:10
94.1500
2.8000
17:54:10
94.1500
0.1000
17:54:10
94.1500
0.1000
17:54:10
94.1400
0.1000
17:54:10
94.1400
0.2000
17:54:10
94.1600
0.1000
17:54:13
94.1600
0.3000
17:54:13
94.1700
0.1000
17:54:15
94.1700
0.2000
17:54:15
94.1700
0.1000
17:54:15
94.1700
0.2000
17:54:15
94.1700
1.6000
17:54:15
94.1600
3.0000
17:54:15
94.1700
0.1000
17:54:16
94.1700
0.1000
17:54:16
94.1800
0.1000
17:54:16
94.1800
1.8000
17:54:16
94.1700
0.1000
17:54:20
94.1700
0.1000
17:54:20
94.1700
0.6000
17:54:22
94.1800
0.2000
17:54:23
94.1800
0.1000
17:54:23
94.1800
0.1000
17:54:23
94.1800
1.3000
17:54:23
94.1800
0.2000
17:54:23
94.1800
0.1000
17:54:23
94.1900
0.1000
17:54:23
94.1800
0.2000
17:54:23
94.1800
4.0000
17:54:23
94.1800
0.1000
17:54:23
94.1700
1.0000
17:54:23
94.1700
4.0000
17:54:23
94.1700
5.7000
17:54:23
94.1700
0.5000
17:54:23
94.1700
10.2000
17:54:23
94.1700
18.6000
17:54:28
94.1700
4.3000
17:54:28
94.1700
7.1000
17:54:28
94.1700
0.1000
17:54:28
94.1700
0.6000
17:54:28
94.1700
0.1000
17:54:28
94.1700
0.2000
17:54:28
94.1700
0.3000
17:54:28
94.1700
0.6000
17:54:28
94.1700
9.7000
17:54:28
94.1700
0.3000
17:54:28
94.1600
0.1000
17:54:28
94.1600
0.1000
17:54:28
94.1700
2.1000
17:54:29
94.1700
2.1000
17:54:31